Klever Finance Historical Data

KFI Page 26
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.275
+0.00%
$ 41,295 $ 14,453
8:50 AM $ 0.275
+0.00%
$ 41,295 $ 14,449
8:49 AM $ 0.275
+0.00%
$ 41,280 $ 14,446
8:48 AM $ 0.275
+0.00%
$ 41,280 $ 14,446
8:47 AM $ 0.275
+0.00%
$ 41,280 $ 14,431
8:46 AM $ 0.275
+0.00%
$ 41,280 $ 14,431
8:45 AM $ 0.275
+0.00%
$ 41,280 $ 14,419
8:44 AM $ 0.275
+0.00%
$ 41,295 $ 14,419
8:43 AM $ 0.275
+0.00%
$ 41,295 $ 14,406
8:42 AM $ 0.275
+0.00%
$ 41,295 $ 14,401
8:41 AM $ 0.275
+0.00%
$ 41,295 $ 14,401
8:40 AM $ 0.275
+0.00%
$ 41,295 $ 14,382
8:39 AM $ 0.275
+0.00%
$ 41,295 $ 14,382
8:38 AM $ 0.275
+0.00%
$ 41,295 $ 14,373
8:37 AM $ 0.275
+0.00%
$ 41,295 $ 14,369
8:36 AM $ 0.275
+0.00%
$ 41,295 $ 14,369
8:35 AM $ 0.275
+0.00%
$ 41,295 $ 14,343
8:34 AM $ 0.275
+0.00%
$ 41,295 $ 14,343
8:33 AM $ 0.275
+0.00%
$ 41,295 $ 14,323
8:32 AM $ 0.275
+0.00%
$ 41,295 $ 14,309
8:31 AM $ 0.275
+0.00%
$ 41,295 $ 14,309
8:30 AM $ 0.275
+0.00%
$ 41,295 $ 14,296
8:29 AM $ 0.275
+0.00%
$ 41,280 $ 14,296
8:28 AM $ 0.275
+0.00%
$ 41,280 $ 14,288
8:27 AM $ 0.275
+0.00%
$ 41,280 $ 14,288
8:26 AM $ 0.275
+0.00%
$ 41,280 $ 14,285
8:25 AM $ 0.275
+0.00%
$ 41,280 $ 14,285
8:24 AM $ 0.275
+0.00%
$ 41,280 $ 14,271
8:23 AM $ 0.275
+0.00%
$ 41,280 $ 14,271
8:22 AM $ 0.275
+0.00%
$ 41,280 $ 14,247
8:21 AM $ 0.275
+0.00%
$ 41,280 $ 14,247
8:20 AM $ 0.275
+0.00%
$ 41,280 $ 14,263
8:19 AM $ 0.275
+0.00%
$ 41,280 $ 14,263
8:18 AM $ 0.275
+0.00%
$ 41,280 $ 14,274
8:17 AM $ 0.275
+0.00%
$ 41,280 $ 14,274
8:16 AM $ 0.275
+0.00%
$ 41,280 $ 14,280
8:15 AM $ 0.275
+0.00%
$ 41,280 $ 14,280
8:14 AM $ 0.275
+0.00%
$ 41,280 $ 14,299
8:13 AM $ 0.275
+0.00%
$ 41,280 $ 14,299
8:12 AM $ 0.275
+0.00%
$ 41,280 $ 14,310
8:11 AM $ 0.275
+0.00%
$ 41,280 $ 14,310
8:10 AM $ 0.275
+0.00%
$ 41,280 $ 14,329
8:09 AM $ 0.275
+0.00%
$ 41,280 $ 14,329
8:08 AM $ 0.275
+0.00%
$ 41,280 $ 14,329
8:07 AM $ 0.275
+0.00%
$ 41,280 $ 14,353
8:06 AM $ 0.275
+0.00%
$ 41,280 $ 14,353
8:05 AM $ 0.275
+0.00%
$ 41,280 $ 14,326
8:04 AM $ 0.275
+0.00%
$ 41,280 $ 14,326
8:03 AM $ 0.275
+0.00%
$ 41,280 $ 14,314
8:02 AM $ 0.275
+0.00%
$ 41,280 $ 14,314