Klever Finance Historical Data

KFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.333
+0.03%
$ 49,950 $ 12,573
Apr 19, 4 AM $ 0.333
-0.03%
$ 49,935 $ 12,568
Apr 19, 3 AM $ 0.333
+0.00%
$ 49,950 $ 12,549
Apr 19, 2 AM $ 0.333
+0.03%
$ 49,950 $ 12,506
Apr 19, 1 AM $ 0.333
+0.09%
$ 49,980 $ 12,674
Apr 19, 12 AM $ 0.333
-0.06%
$ 49,935 $ 12,781
Apr 18, 11 PM $ 0.333
+0.09%
$ 49,980 $ 12,796
Apr 18, 10 PM $ 0.333
-0.12%
$ 49,935 $ 13,115
Apr 18, 9 PM $ 0.333
+0.00%
$ 49,995 $ 13,830
Apr 18, 8 PM $ 0.333
-0.03%
$ 49,980 $ 14,270
Apr 18, 7 PM $ 0.333
-0.06%
$ 49,995 $ 14,634
Apr 18, 6 PM $ 0.334
+0.09%
$ 50,025 $ 14,989
Apr 18, 5 PM $ 0.333
-0.09%
$ 49,980 $ 15,039
Apr 18, 4 PM $ 0.334
+0.00%
$ 50,025 $ 15,086
Apr 18, 3 PM $ 0.334
+0.00%
$ 50,025 $ 15,112
Apr 18, 2 PM $ 0.333
-0.06%
$ 49,995 $ 15,180
Apr 18, 1 PM $ 0.334
+0.00%
$ 50,025 $ 15,388
Apr 18, 12 PM $ 0.334
-0.06%
$ 50,025 $ 15,756
Apr 18, 11 AM $ 0.334
+0.09%
$ 50,055 $ 15,769
Apr 18, 10 AM $ 0.334
+0.03%
$ 50,025 $ 15,773
Apr 18, 9 AM $ 0.334
+0.09%
$ 50,055 $ 15,808
Apr 18, 8 AM $ 0.334
-0.06%
$ 50,025 $ 15,750
Apr 18, 7 AM $ 0.334
+0.03%
$ 50,040 $ 15,775
Apr 18, 6 AM $ 0.334
-0.15%
$ 50,025 $ 15,777
Apr 18, 5 AM $ 0.334
-0.09%
$ 50,085 $ 15,308
Apr 18, 4 AM $ 0.334
+0.06%
$ 50,130 $ 15,305
Apr 18, 3 AM $ 0.334
+0.00%
$ 50,130 $ 15,293
Apr 18, 2 AM $ 0.334
+0.03%
$ 50,115 $ 15,300
Apr 18, 1 AM $ 0.334
-0.06%
$ 50,085 $ 15,111
Apr 18, 12 AM $ 0.334
+0.00%
$ 50,130 $ 15,017
Apr 17, 11 PM $ 0.334
-0.12%
$ 50,145 $ 14,967
Apr 17, 10 PM $ 0.334
-0.15%
$ 50,100 $ 14,379
Apr 17, 9 PM $ 0.334
+0.00%
$ 50,145 $ 16,633
Apr 17, 8 PM $ 0.334
+0.00%
$ 50,145 $ 16,230
Apr 17, 7 PM $ 0.335
+0.06%
$ 50,175 $ 15,893
Apr 17, 6 PM $ 0.334
+0.00%
$ 50,145 $ 15,546
Apr 17, 5 PM $ 0.334
-0.03%
$ 50,160 $ 15,074
Apr 17, 4 PM $ 0.334
+0.00%
$ 50,145 $ 14,639
Apr 17, 3 PM $ 0.334
-0.06%
$ 50,145 $ 14,497
Apr 17, 2 PM $ 0.335
+0.00%
$ 50,175 $ 14,297
Apr 17, 1 PM $ 0.334
-0.06%
$ 50,145 $ 13,984
Apr 17, 12 PM $ 0.335
+0.00%
$ 50,175 $ 13,585
Apr 17, 11 AM $ 0.334
+0.00%
$ 50,160 $ 13,277
Apr 17, 10 AM $ 0.334
-0.03%
$ 50,160 $ 12,839
Apr 17, 9 AM $ 0.334
+0.00%
$ 50,160 $ 12,416
Apr 17, 8 AM $ 0.334
-0.09%
$ 50,160 $ 12,031
Apr 17, 7 AM $ 0.335
+0.09%
$ 50,205 $ 11,609
Apr 17, 6 AM $ 0.334
-0.09%
$ 50,160 $ 11,191
Apr 17, 5 AM $ 0.335
+0.03%
$ 50,205 $ 10,775
Apr 17, 4 AM $ 0.335
+0.03%
$ 50,205 $ 10,754