Klever Finance Historical Data

KFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.311
-0.10%
$ 46,620 $ 11,461
Jun 2, 4 AM $ 0.311
-0.03%
$ 46,665 $ 11,436
Jun 2, 3 AM $ 0.311
+0.03%
$ 46,665 $ 11,461
Jun 2, 2 AM $ 0.311
-0.06%
$ 46,680 $ 11,435
Jun 2, 1 AM $ 0.311
+0.00%
$ 46,725 $ 11,309
Jun 2, 12 AM $ 0.311
+0.03%
$ 46,725 $ 11,304
Jun 1, 11 PM $ 0.311
-0.10%
$ 46,695 $ 11,242
Jun 1, 10 PM $ 0.312
-0.32%
$ 46,740 $ 11,275
Jun 1, 9 PM $ 0.313
-0.03%
$ 46,875 $ 10,971
Jun 1, 8 PM $ 0.313
+0.00%
$ 46,875 $ 11,018
Jun 1, 7 PM $ 0.312
-0.03%
$ 46,860 $ 11,088
Jun 1, 6 PM $ 0.313
+0.00%
$ 46,875 $ 11,139
Jun 1, 5 PM $ 0.313
+0.03%
$ 46,875 $ 11,184
Jun 1, 4 PM $ 0.312
+0.03%
$ 46,860 $ 11,227
Jun 1, 3 PM $ 0.312
+0.00%
$ 46,845 $ 11,233
Jun 1, 2 PM $ 0.312
+0.00%
$ 46,845 $ 10,902
Jun 1, 1 PM $ 0.312
+0.00%
$ 46,845 $ 10,308
Jun 1, 12 PM $ 0.312
+0.00%
$ 46,845 $ 9,710
Jun 1, 11 AM $ 0.313
+0.03%
$ 46,890 $ 9,104
Jun 1, 10 AM $ 0.313
-0.03%
$ 46,875 $ 8,588
Jun 1, 9 AM $ 0.313
+0.03%
$ 46,890 $ 8,652
Jun 1, 8 AM $ 0.313
+0.00%
$ 46,875 $ 8,601
Jun 1, 7 AM $ 0.313
+0.00%
$ 46,875 $ 8,579
Jun 1, 6 AM $ 0.313
+0.00%
$ 46,875 $ 8,504
Jun 1, 5 AM $ 0.313
-0.06%
$ 46,875 $ 8,592
Jun 1, 4 AM $ 0.313
+0.06%
$ 46,905 $ 8,496
Jun 1, 3 AM $ 0.313
+0.03%
$ 46,905 $ 8,482
Jun 1, 2 AM $ 0.313
+0.03%
$ 46,905 $ 8,474
Jun 1, 1 AM $ 0.313
+0.00%
$ 46,890 $ 8,607
Jun 1, 12 AM $ 0.313
+0.03%
$ 46,905 $ 8,609
May 31, 11 PM $ 0.313
-0.03%
$ 46,890 $ 8,741
May 31, 10 PM $ 0.313
+0.00%
$ 46,905 $ 8,737
May 31, 9 PM $ 0.313
+0.00%
$ 46,890 $ 8,741
May 31, 8 PM $ 0.313
+0.03%
$ 46,890 $ 8,791
May 31, 7 PM $ 0.313
+0.03%
$ 46,905 $ 8,755
May 31, 6 PM $ 0.313
+0.00%
$ 46,875 $ 8,773
May 31, 5 PM $ 0.313
-0.06%
$ 46,875 $ 8,792
May 31, 4 PM $ 0.313
+0.06%
$ 46,905 $ 8,823
May 31, 3 PM $ 0.313
-0.06%
$ 46,875 $ 8,778
May 31, 2 PM $ 0.313
+0.03%
$ 46,905 $ 8,757
May 31, 1 PM $ 0.313
+0.03%
$ 46,890 $ 9,045
May 31, 12 PM $ 0.313
+0.00%
$ 46,875 $ 9,133
May 31, 11 AM $ 0.313
-0.06%
$ 46,875 $ 8,979
May 31, 10 AM $ 0.313
+0.06%
$ 46,905 $ 8,983
May 31, 9 AM $ 0.313
+0.00%
$ 46,875 $ 8,829
May 31, 8 AM $ 0.313
+0.00%
$ 46,890 $ 8,722
May 31, 7 AM $ 0.313
+0.03%
$ 46,890 $ 8,647
May 31, 6 AM $ 0.313
+0.06%
$ 46,905 $ 8,362
May 31, 5 AM $ 0.313
+0.00%
$ 46,875 $ 8,235
May 31, 4 AM $ 0.313
+0.00%
$ 46,890 $ 8,356