Klever Finance Historical Data

KFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.335
+0.03%
$ 50,205 $ 10,754
Apr 17, 3 AM $ 0.335
+0.00%
$ 50,190 $ 10,694
Apr 17, 2 AM $ 0.334
-0.09%
$ 50,160 $ 10,702
Apr 17, 1 AM $ 0.334
-0.24%
$ 50,160 $ 10,678
Apr 17, 12 AM $ 0.336
+0.06%
$ 50,325 $ 10,639
Apr 16, 11 PM $ 0.335
+0.09%
$ 50,310 $ 10,594
Apr 16, 10 PM $ 0.335
+0.21%
$ 50,265 $ 10,520
Apr 16, 9 PM $ 0.334
+0.00%
$ 50,160 $ 7,636
Apr 16, 8 PM $ 0.334
-0.09%
$ 50,160 $ 7,722
Apr 16, 7 PM $ 0.335
-0.03%
$ 50,175 $ 7,705
Apr 16, 6 PM $ 0.335
+0.00%
$ 50,190 $ 7,758
Apr 16, 5 PM $ 0.335
-0.03%
$ 50,190 $ 7,822
Apr 16, 4 PM $ 0.334
+0.03%
$ 50,160 $ 7,774
Apr 16, 3 PM $ 0.335
+0.12%
$ 50,175 $ 7,453
Apr 16, 2 PM $ 0.334
-0.03%
$ 50,115 $ 7,414
Apr 16, 1 PM $ 0.334
+0.00%
$ 50,100 $ 7,287
Apr 16, 12 PM $ 0.334
-0.06%
$ 50,100 $ 7,437
Apr 16, 11 AM $ 0.334
+0.00%
$ 50,130 $ 7,730
Apr 16, 10 AM $ 0.334
+0.00%
$ 50,130 $ 8,317
Apr 16, 9 AM $ 0.334
+0.00%
$ 50,130 $ 8,984
Apr 16, 8 AM $ 0.334
+0.00%
$ 50,130 $ 9,498
Apr 16, 7 AM $ 0.334
+0.00%
$ 50,130 $ 9,904
Apr 16, 6 AM $ 0.334
+0.00%
$ 50,130 $ 10,622
Apr 16, 5 AM $ 0.334
+0.00%
$ 50,130 $ 11,043
Apr 16, 4 AM $ 0.334
-0.03%
$ 50,130 $ 11,082
Apr 16, 3 AM $ 0.334
+0.00%
$ 50,130 $ 11,247
Apr 16, 2 AM $ 0.334
+0.00%
$ 50,130 $ 11,328
Apr 16, 1 AM $ 0.334
-0.03%
$ 50,130 $ 11,483
Apr 16, 12 AM $ 0.334
+0.00%
$ 50,145 $ 11,565
Apr 15, 11 PM $ 0.334
+0.00%
$ 50,145 $ 11,688
Apr 15, 10 PM $ 0.334
+0.15%
$ 50,145 $ 11,814
Apr 15, 9 PM $ 0.334
-0.03%
$ 50,055 $ 11,674
Apr 15, 8 PM $ 0.334
+0.00%
$ 50,055 $ 11,562
Apr 15, 7 PM $ 0.334
-0.09%
$ 50,040 $ 11,614
Apr 15, 6 PM $ 0.334
-0.03%
$ 50,115 $ 11,604
Apr 15, 5 PM $ 0.334
-0.06%
$ 50,115 $ 11,539
Apr 15, 4 PM $ 0.334
-0.06%
$ 50,115 $ 11,749
Apr 15, 3 PM $ 0.334
+0.54%
$ 50,145 $ 11,790
Apr 15, 2 PM $ 0.333
+0.12%
$ 49,875 $ 11,844
Apr 15, 1 PM $ 0.332
-0.15%
$ 49,830 $ 11,939
Apr 15, 12 PM $ 0.332
-0.03%
$ 49,845 $ 11,854
Apr 15, 11 AM $ 0.332
+0.03%
$ 49,845 $ 11,880
Apr 15, 10 AM $ 0.332
+0.18%
$ 49,830 $ 11,707
Apr 15, 9 AM $ 0.332
-0.03%
$ 49,785 $ 11,425
Apr 15, 8 AM $ 0.332
-0.09%
$ 49,785 $ 11,431
Apr 15, 7 AM $ 0.332
-0.30%
$ 49,860 $ 11,432
Apr 15, 6 AM $ 0.333
-0.03%
$ 50,010 $ 11,211
Apr 15, 5 AM $ 0.334
-0.06%
$ 50,025 $ 11,261
Apr 15, 4 AM $ 0.334
+0.12%
$ 50,055 $ 11,228
Apr 15, 3 AM $ 0.333
-0.09%
$ 49,995 $ 11,224