Klever Finance Historical Data

KFI Page 28
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.275
+0.00%
$ 41,280 $ 14,582
9:24 AM $ 0.275
+0.00%
$ 41,280 $ 14,565
9:23 AM $ 0.275
+0.00%
$ 41,280 $ 14,565
9:22 AM $ 0.275
+0.00%
$ 41,280 $ 14,567
9:21 AM $ 0.275
+0.00%
$ 41,280 $ 14,567
9:20 AM $ 0.275
+0.00%
$ 41,280 $ 14,581
9:19 AM $ 0.275
+0.00%
$ 41,280 $ 14,581
9:18 AM $ 0.275
+0.00%
$ 41,280 $ 14,574
9:17 AM $ 0.275
+0.00%
$ 41,280 $ 14,574
9:16 AM $ 0.275
+0.00%
$ 41,280 $ 14,553
9:15 AM $ 0.275
+0.00%
$ 41,280 $ 14,553
9:14 AM $ 0.275
+0.00%
$ 41,280 $ 14,548
9:13 AM $ 0.275
+0.00%
$ 41,280 $ 14,548
9:12 AM $ 0.275
+0.00%
$ 41,280 $ 14,547
9:11 AM $ 0.275
+0.00%
$ 41,280 $ 14,547
9:10 AM $ 0.275
+0.00%
$ 41,280 $ 14,542
9:09 AM $ 0.275
+0.00%
$ 41,295 $ 14,542
9:08 AM $ 0.275
+0.00%
$ 41,295 $ 14,520
9:07 AM $ 0.275
+0.00%
$ 41,295 $ 14,520
9:06 AM $ 0.275
+0.00%
$ 41,295 $ 14,504
9:05 AM $ 0.275
+0.00%
$ 41,295 $ 14,504
9:04 AM $ 0.275
+0.00%
$ 41,295 $ 14,505
9:03 AM $ 0.275
+0.00%
$ 41,295 $ 14,514
9:02 AM $ 0.275
+0.00%
$ 41,295 $ 14,514
9:01 AM $ 0.275
+0.00%
$ 41,295 $ 14,506
9:00 AM $ 0.275
+0.00%
$ 41,295 $ 14,506
8:59 AM $ 0.275
+0.00%
$ 41,280 $ 14,495
8:58 AM $ 0.275
+0.00%
$ 41,280 $ 14,495
8:57 AM $ 0.275
+0.00%
$ 41,280 $ 14,484
8:56 AM $ 0.275
+0.00%
$ 41,280 $ 14,484
8:55 AM $ 0.275
+0.00%
$ 41,280 $ 14,461
8:54 AM $ 0.275
+0.00%
$ 41,295 $ 14,461
8:53 AM $ 0.275
+0.00%
$ 41,295 $ 14,453
8:52 AM $ 0.275
+0.04%
$ 41,295 $ 14,453
8:51 AM $ 0.275
+0.00%
$ 41,295 $ 14,453
8:50 AM $ 0.275
+0.00%
$ 41,295 $ 14,449
8:49 AM $ 0.275
+0.00%
$ 41,280 $ 14,446
8:48 AM $ 0.275
+0.00%
$ 41,280 $ 14,446
8:47 AM $ 0.275
+0.00%
$ 41,280 $ 14,431
8:46 AM $ 0.275
+0.00%
$ 41,280 $ 14,431
8:45 AM $ 0.275
+0.00%
$ 41,280 $ 14,419
8:44 AM $ 0.275
+0.00%
$ 41,295 $ 14,419
8:43 AM $ 0.275
+0.00%
$ 41,295 $ 14,406
8:42 AM $ 0.275
+0.00%
$ 41,295 $ 14,401
8:41 AM $ 0.275
+0.00%
$ 41,295 $ 14,401
8:40 AM $ 0.275
+0.00%
$ 41,295 $ 14,382
8:39 AM $ 0.275
+0.00%
$ 41,295 $ 14,382
8:38 AM $ 0.275
+0.00%
$ 41,295 $ 14,373
8:37 AM $ 0.275
+0.00%
$ 41,295 $ 14,369
8:36 AM $ 0.275
+0.00%
$ 41,295 $ 14,369