Klever Finance Historical Data

KFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.333
-0.09%
$ 49,995 $ 11,224
Apr 15, 2 AM $ 0.334
+0.12%
$ 50,055 $ 11,277
Apr 15, 1 AM $ 0.333
-0.06%
$ 49,995 $ 11,126
Apr 15, 12 AM $ 0.334
+0.00%
$ 50,025 $ 11,144
Apr 14, 11 PM $ 0.334
-0.03%
$ 50,025 $ 11,237
Apr 14, 10 PM $ 0.334
-0.03%
$ 50,040 $ 11,385
Apr 14, 9 PM $ 0.334
+0.09%
$ 50,070 $ 11,347
Apr 14, 8 PM $ 0.333
-0.06%
$ 50,010 $ 11,292
Apr 14, 7 PM $ 0.333
+0.03%
$ 50,010 $ 11,405
Apr 14, 6 PM $ 0.334
+0.12%
$ 50,055 $ 11,330
Apr 14, 5 PM $ 0.334
+0.00%
$ 50,040 $ 11,388
Apr 14, 4 PM $ 0.334
+0.03%
$ 50,040 $ 11,175
Apr 14, 3 PM $ 0.333
+0.06%
$ 50,010 $ 11,131
Apr 14, 2 PM $ 0.333
+0.12%
$ 49,980 $ 11,157
Apr 14, 1 PM $ 0.333
+0.18%
$ 49,950 $ 10,996
Apr 14, 12 PM $ 0.333
-0.03%
$ 49,875 $ 10,899
Apr 14, 11 AM $ 0.333
+0.03%
$ 49,905 $ 10,852
Apr 14, 10 AM $ 0.333
+0.03%
$ 49,920 $ 10,844
Apr 14, 9 AM $ 0.333
-0.12%
$ 49,920 $ 10,841
Apr 14, 8 AM $ 0.333
+0.00%
$ 49,980 $ 11,236
Apr 14, 7 AM $ 0.333
+0.06%
$ 49,980 $ 11,463
Apr 14, 6 AM $ 0.333
+0.00%
$ 49,950 $ 11,550
Apr 14, 5 AM $ 0.333
+0.03%
$ 49,950 $ 11,658
Apr 14, 4 AM $ 0.333
-0.03%
$ 49,935 $ 11,802
Apr 14, 3 AM $ 0.333
-0.12%
$ 49,950 $ 11,852
Apr 14, 2 AM $ 0.333
+0.00%
$ 49,995 $ 11,889
Apr 14, 1 AM $ 0.334
-0.15%
$ 50,025 $ 12,065
Apr 14, 12 AM $ 0.334
+0.00%
$ 50,100 $ 12,174
Apr 13, 11 PM $ 0.334
-0.09%
$ 50,100 $ 12,265
Apr 13, 10 PM $ 0.334
+0.00%
$ 50,145 $ 12,081
Apr 13, 9 PM $ 0.334
+0.03%
$ 50,145 $ 12,142
Apr 13, 8 PM $ 0.334
-0.18%
$ 50,115 $ 12,207
Apr 13, 7 PM $ 0.335
-0.03%
$ 50,190 $ 12,020
Apr 13, 6 PM $ 0.335
+0.00%
$ 50,190 $ 12,016
Apr 13, 5 PM $ 0.335
-0.06%
$ 50,190 $ 11,966
Apr 13, 4 PM $ 0.335
+0.03%
$ 50,220 $ 12,003
Apr 13, 3 PM $ 0.335
-0.45%
$ 50,190 $ 12,017
Apr 13, 2 PM $ 0.336
+0.06%
$ 50,445 $ 11,754
Apr 13, 1 PM $ 0.336
-0.06%
$ 50,415 $ 12,165
Apr 13, 12 PM $ 0.336
+0.00%
$ 50,430 $ 12,363
Apr 13, 11 AM $ 0.336
+0.06%
$ 50,445 $ 12,377
Apr 13, 10 AM $ 0.336
-0.09%
$ 50,430 $ 12,353
Apr 13, 9 AM $ 0.336
-0.74%
$ 50,460 $ 12,346
Apr 13, 8 AM $ 0.339
+0.00%
$ 50,835 $ 11,787
Apr 13, 7 AM $ 0.339
-0.09%
$ 50,820 $ 11,570
Apr 13, 6 AM $ 0.339
+0.00%
$ 50,865 $ 11,384
Apr 13, 5 AM $ 0.339
+0.09%
$ 50,910 $ 11,186
Apr 13, 4 AM $ 0.339
+0.00%
$ 50,865 $ 11,125
Apr 13, 3 AM $ 0.339
-0.09%
$ 50,865 $ 11,009
Apr 13, 2 AM $ 0.339
+0.00%
$ 50,910 $ 10,884