Klever Finance Historical Data

KFI Page 29
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.275
+0.00%
$ 41,280 $ 14,429
9:46 AM $ 0.275
+0.00%
$ 41,280 $ 14,473
9:45 AM $ 0.275
+0.00%
$ 41,280 $ 14,473
9:44 AM $ 0.275
+0.00%
$ 41,295 $ 14,501
9:43 AM $ 0.275
+0.00%
$ 41,295 $ 14,501
9:42 AM $ 0.275
+0.00%
$ 41,295 $ 14,536
9:41 AM $ 0.275
+0.00%
$ 41,295 $ 14,536
9:40 AM $ 0.275
+0.00%
$ 41,295 $ 14,555
9:39 AM $ 0.275
+0.00%
$ 41,295 $ 14,555
9:38 AM $ 0.275
+0.00%
$ 41,295 $ 14,560
9:37 AM $ 0.275
+0.00%
$ 41,295 $ 14,560
9:36 AM $ 0.275
+0.00%
$ 41,295 $ 14,572
9:35 AM $ 0.275
+0.00%
$ 41,295 $ 14,592
9:34 AM $ 0.275
+0.00%
$ 41,295 $ 14,592
9:33 AM $ 0.275
+0.00%
$ 41,295 $ 14,611
9:32 AM $ 0.275
+0.00%
$ 41,295 $ 14,611
9:31 AM $ 0.275
+0.00%
$ 41,295 $ 14,611
9:30 AM $ 0.275
+0.00%
$ 41,295 $ 14,601
9:29 AM $ 0.275
+0.00%
$ 41,280 $ 14,601
9:28 AM $ 0.275
+0.00%
$ 41,280 $ 14,595
9:27 AM $ 0.275
+0.00%
$ 41,280 $ 14,589
9:26 AM $ 0.275
+0.00%
$ 41,280 $ 14,582
9:25 AM $ 0.275
+0.00%
$ 41,280 $ 14,582
9:24 AM $ 0.275
+0.00%
$ 41,280 $ 14,565
9:23 AM $ 0.275
+0.00%
$ 41,280 $ 14,565
9:22 AM $ 0.275
+0.00%
$ 41,280 $ 14,567
9:21 AM $ 0.275
+0.00%
$ 41,280 $ 14,567
9:20 AM $ 0.275
+0.00%
$ 41,280 $ 14,581
9:19 AM $ 0.275
+0.00%
$ 41,280 $ 14,581
9:18 AM $ 0.275
+0.00%
$ 41,280 $ 14,574
9:17 AM $ 0.275
+0.00%
$ 41,280 $ 14,574
9:16 AM $ 0.275
+0.00%
$ 41,280 $ 14,553
9:15 AM $ 0.275
+0.00%
$ 41,280 $ 14,553
9:14 AM $ 0.275
+0.00%
$ 41,280 $ 14,548
9:13 AM $ 0.275
+0.00%
$ 41,280 $ 14,548
9:12 AM $ 0.275
+0.00%
$ 41,280 $ 14,547
9:11 AM $ 0.275
+0.00%
$ 41,280 $ 14,547
9:10 AM $ 0.275
+0.00%
$ 41,280 $ 14,542
9:09 AM $ 0.275
+0.00%
$ 41,295 $ 14,542
9:08 AM $ 0.275
+0.00%
$ 41,295 $ 14,520
9:07 AM $ 0.275
+0.00%
$ 41,295 $ 14,520
9:06 AM $ 0.275
+0.00%
$ 41,295 $ 14,504
9:05 AM $ 0.275
+0.00%
$ 41,295 $ 14,504
9:04 AM $ 0.275
+0.00%
$ 41,295 $ 14,505
9:03 AM $ 0.275
+0.00%
$ 41,295 $ 14,514
9:02 AM $ 0.275
+0.00%
$ 41,295 $ 14,514
9:01 AM $ 0.275
+0.00%
$ 41,295 $ 14,506
9:00 AM $ 0.275
+0.00%
$ 41,295 $ 14,506
Download