Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.506
-1.29%
$ 75,975 $ 20,591
Jan 2, 2026 $ 0.513
-1.89%
$ 76,965 $ 7,598
Jan 1, 2026 $ 0.523
-0.80%
$ 78,450 $ 10,799
Dec 31, 2025 $ 0.529
-2.29%
$ 79,335 $ 20,905
Dec 30, 2025 $ 0.543
-0.53%
$ 81,180 $ 27,482
Dec 29, 2025 $ 0.548
-0.25%
$ 81,885 $ 32,665
Dec 28, 2025 $ 0.549
-0.07%
$ 82,485 $ 55,621
Dec 27, 2025 $ 0.55
+0.15%
$ 82,485 $ 39,300
Dec 26, 2025 $ 0.549
-0.11%
$ 82,335 $ 10,528
Dec 25, 2025 $ 0.55
-0.65%
$ 82,485 $ 2,963
Dec 24, 2025 $ 0.555
-0.04%
$ 83,025 $ 10,291
Dec 23, 2025 $ 0.555
-0.61%
$ 83,175 $ 15,921
Dec 22, 2025 $ 0.559
+2.21%
$ 83,940 $ 18,991
Dec 21, 2025 $ 0.547
-0.49%
$ 82,080 $ 175
Dec 20, 2025 $ 0.55
+0.24%
$ 82,485 $ 120
Dec 19, 2025 $ 0.549
-0.02%
$ 82,290 $ 284
Dec 18, 2025 $ 0.549
-0.97%
$ 82,305 $ 1,325
Dec 17, 2025 $ 0.558
-0.50%
$ 83,115 $ 640
Dec 16, 2025 $ 0.561
-1.49%
$ 84,165 $ 1,235
Dec 15, 2025 $ 0.57
-3.20%
$ 85,440 $ 2,295
Dec 14, 2025 $ 0.588
-0.74%
$ 88,260 $ 442
Dec 13, 2025 $ 0.593
-1.51%
$ 88,920 $ 981
Dec 12, 2025 $ 0.602
-0.56%
$ 90,285 $ 788
Dec 11, 2025 $ 0.605
-0.33%
$ 90,795 $ 411
Dec 10, 2025 $ 0.607
+1.20%
$ 91,095 $ 5,793
Dec 9, 2025 $ 0.598
-0.80%
$ 89,625 $ 15,249
Dec 8, 2025 $ 0.602
-0.82%
$ 90,345 $ 12,225
Dec 7, 2025 $ 0.607
+0.07%
$ 91,095 $ 35,366
Dec 6, 2025 $ 0.607
-0.03%
$ 91,035 $ 29,265
Dec 5, 2025 $ 0.607
+0.45%
$ 91,065 $ 40,918
Dec 4, 2025 $ 0.604
-0.03%
$ 90,660 $ 32,068
Dec 3, 2025 $ 0.605
+0.27%
$ 90,690 $ 32,708
Dec 2, 2025 $ 0.606
-0.33%
$ 90,825 $ 32,368
Dec 1, 2025 $ 0.608
-1.98%
$ 91,140 $ 27,039
Nov 30, 2025 $ 0.619
-0.11%
$ 92,970 $ 44,770
Nov 29, 2025 $ 0.619
-0.11%
$ 92,880 $ 59,439
Nov 28, 2025 $ 0.62
-1.01%
$ 92,955 $ 36,759
Nov 27, 2025 $ 0.626
+0.10%
$ 93,885 $ 29,094
Nov 26, 2025 $ 0.626
-1.06%
$ 93,795 $ 37,827
Nov 25, 2025 $ 0.634
-1.92%
$ 94,860 $ 32,437
Nov 24, 2025 $ 0.645
+0.02%
$ 96,960 $ 32,485
Nov 23, 2025 $ 0.647
+1.05%
$ 96,780 $ 36,866
Nov 22, 2025 $ 0.642
+0.72%
$ 96,180 $ 38,424
Nov 21, 2025 $ 0.64
-3.67%
$ 95,985 $ 32,584
Nov 20, 2025 $ 0.664
-1.04%
$ 99,660 $ 41,478
Nov 19, 2025 $ 0.671
-1.78%
$ 100,725 $ 29,339
Nov 18, 2025 $ 0.684
-0.78%
$ 102,555 $ 24,854
Nov 17, 2025 $ 0.69
-0.88%
$ 103,140 $ 6,964
Nov 16, 2025 $ 0.698
-0.53%
$ 104,385 $ 3,365
Nov 15, 2025 $ 0.702
-0.81%
$ 105,315 $ 4,234