Coinranking
Klever Finance Historical Data
KFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2026 | $ 0.41 | -1.40% | ||
| Mar 2, 2026 | $ 0.415 | +8.64% | ||
| Mar 1, 2026 | $ 0.382 | -1.22% | ||
| Feb 28, 2026 | $ 0.387 | +3.12% | ||
| Feb 27, 2026 | $ 0.375 | +1.24% | ||
| Feb 26, 2026 | $ 0.37 | -8.61% | ||
| Feb 25, 2026 | $ 0.405 | +0.52% | ||
| Feb 24, 2026 | $ 0.403 | -5.95% | ||
| Feb 23, 2026 | $ 0.429 | -7.93% | ||
| Feb 22, 2026 | $ 0.466 | -2.96% | ||
| Feb 21, 2026 | $ 0.48 | +18.97% | ||
| Feb 20, 2026 | $ 0.403 | +0.67% | ||
| Feb 19, 2026 | $ 0.401 | -0.82% | ||
| Feb 18, 2026 | $ 0.404 | -1.08% | ||
| Feb 17, 2026 | $ 0.408 | -2.11% | ||
| Feb 16, 2026 | $ 0.417 | -0.10% | ||
| Feb 15, 2026 | $ 0.417 | +0.53% | ||
| Feb 14, 2026 | $ 0.416 | +0.53% | ||
| Feb 13, 2026 | $ 0.413 | +0.05% | ||
| Feb 12, 2026 | $ 0.413 | -3.05% | ||
| Feb 11, 2026 | $ 0.426 | -2.02% | ||
| Feb 10, 2026 | $ 0.435 | +22.86% | ||
| Feb 9, 2026 | $ 0.354 | -1.06% | ||
| Feb 8, 2026 | $ 0.358 | +2.26% | ||
| Feb 7, 2026 | $ 0.35 | +0.26% | ||
| Feb 6, 2026 | $ 0.349 | +0.29% | ||
| Feb 5, 2026 | $ 0.348 | -9.53% | ||
| Feb 4, 2026 | $ 0.385 | -2.73% | ||
| Feb 3, 2026 | $ 0.396 | -7.65% | ||
| Feb 2, 2026 | $ 0.429 | +0.23% | ||
| Feb 1, 2026 | $ 0.428 | -6.41% | ||
| Jan 31, 2026 | $ 0.457 | -8.40% | ||
| Jan 30, 2026 | $ 0.499 | -4.08% | ||
| Jan 29, 2026 | $ 0.52 | -0.06% | ||
| Jan 28, 2026 | $ 0.52 | +0.25% | ||
| Jan 27, 2026 | $ 0.52 | +0.00% | ||
| Jan 26, 2026 | $ 0.52 | -0.25% | ||
| Jan 25, 2026 | $ 0.522 | -0.74% | ||
| Jan 24, 2026 | $ 0.526 | +0.21% | ||
| Jan 23, 2026 | $ 0.524 | -0.49% | ||
| Jan 22, 2026 | $ 0.527 | -0.25% | ||
| Jan 21, 2026 | $ 0.528 | +2.64% | ||
| Jan 20, 2026 | $ 0.515 | -2.81% | ||
| Jan 19, 2026 | $ 0.53 | +0.04% | ||
| Jan 18, 2026 | $ 0.529 | +0.00% | ||
| Jan 17, 2026 | $ 0.529 | -0.17% | ||
| Jan 16, 2026 | $ 0.531 | +0.38% | ||
| Jan 15, 2026 | $ 0.529 | -0.06% | ||
| Jan 14, 2026 | $ 0.53 | -0.08% | ||
| Jan 13, 2026 | $ 0.53 | +0.72% | ||