Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.222
+0.00%
$ 33,270 $ 540
Jul 23, 9 AM $ 0.222
+0.00%
$ 33,270 $ 540
Jul 23, 8 AM $ 0.222
+0.00%
$ 33,270 $ 540
Jul 23, 7 AM $ 0.222
+0.00%
$ 33,270 $ 540
Jul 23, 6 AM $ 0.222
-1.51%
$ 33,270 $ 542
Jul 23, 5 AM $ 0.225
+0.00%
$ 33,780 $ 523
Jul 23, 4 AM $ 0.225
+0.76%
$ 33,780 $ 523
Jul 23, 3 AM $ 0.225
+2.09%
$ 33,735 $ 462
Jul 23, 2 AM $ 0.22
+0.00%
$ 33,045 $ 402
Jul 23, 1 AM $ 0.22
+0.00%
$ 33,045 $ 402
Jul 23, 12 AM $ 0.22
-2.61%
$ 33,045 $ 414
Jul 22, 11 PM $ 0.226
+0.00%
$ 33,930 $ 366
Jul 22, 10 PM $ 0.226
+0.53%
$ 33,930 $ 366
Jul 22, 9 PM $ 0.225
-0.09%
$ 33,750 $ 454
Jul 22, 8 PM $ 0.225
+0.00%
$ 33,780 $ 446
Jul 22, 7 PM $ 0.225
+0.00%
$ 33,780 $ 478
Jul 22, 6 PM $ 0.225
+0.00%
$ 33,780 $ 501
Jul 22, 5 PM $ 0.225
+1.17%
$ 33,780 $ 511
Jul 22, 4 PM $ 0.223
-1.20%
$ 33,390 $ 503
Jul 22, 3 PM $ 0.225
+0.04%
$ 33,795 $ 481
Jul 22, 2 PM $ 0.225
-0.92%
$ 33,780 $ 465
Jul 22, 1 PM $ 0.227
+0.53%
$ 34,095 $ 201
Jul 22, 12 PM $ 0.226
+0.00%
$ 33,915 $ 197
Jul 22, 11 AM $ 0.226
+0.00%
$ 33,915 $ 366
Jul 22, 10 AM $ 0.226
+0.00%
$ 33,915 $ 372
Jul 22, 9 AM $ 0.226
+0.00%
$ 33,915 $ 372
Jul 22, 8 AM $ 0.226
+0.00%
$ 33,915 $ 372
Jul 22, 7 AM $ 0.226
-0.22%
$ 33,915 $ 372
Jul 22, 6 AM $ 0.227
+0.00%
$ 33,990 $ 372
Jul 22, 5 AM $ 0.227
+0.00%
$ 33,990 $ 372
Jul 22, 4 AM $ 0.227
-1.18%
$ 33,990 $ 372
Jul 22, 3 AM $ 0.229
+0.00%
$ 34,395 $ 370
Jul 22, 2 AM $ 0.229
+0.00%
$ 34,395 $ 370
Jul 22, 1 AM $ 0.229
+0.13%
$ 34,395 $ 370
Jul 22, 12 AM $ 0.229
+0.00%
$ 34,350 $ 359
Jul 21, 11 PM $ 0.229
+0.00%
$ 34,350 $ 359
Jul 21, 10 PM $ 0.229
-1.34%
$ 34,350 $ 359
Jul 21, 9 PM $ 0.232
+0.00%
$ 34,815 $ 243
Jul 21, 8 PM $ 0.232
+0.52%
$ 34,815 $ 243
Jul 21, 7 PM $ 0.231
-0.13%
$ 34,635 $ 211
Jul 21, 6 PM $ 0.231
+0.83%
$ 34,680 $ 188
Jul 21, 5 PM $ 0.229
+0.00%
$ 34,395 $ 178
Jul 21, 4 PM $ 0.229
+0.00%
$ 34,395 $ 206
Jul 21, 3 PM $ 0.229
+0.00%
$ 34,395 $ 206
Jul 21, 2 PM $ 0.229
+0.00%
$ 34,395 $ 206
Jul 21, 1 PM $ 0.229
+0.00%
$ 34,395 $ 219
Jul 21, 12 PM $ 0.229
+0.39%
$ 34,395 $ 219
Jul 21, 11 AM $ 0.228
+0.00%
$ 34,260 $ 50
Jul 21, 10 AM $ 0.228
+0.00%
$ 34,260 $ 44
Jul 21, 9 AM $ 0.228
+0.00%
$ 34,260 $ 44