Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.344
+0.00%
$ 51,645 $ 11,589
Apr 9, 4 AM $ 0.344
-0.12%
$ 51,660 $ 11,610
Apr 9, 3 AM $ 0.345
+0.03%
$ 51,750 $ 11,613
Apr 9, 2 AM $ 0.345
-0.06%
$ 51,735 $ 11,614
Apr 9, 1 AM $ 0.345
+0.06%
$ 51,765 $ 11,529
Apr 9, 12 AM $ 0.345
+0.00%
$ 51,735 $ 11,567
Apr 8, 11 PM $ 0.345
+0.06%
$ 51,750 $ 11,406
Apr 8, 10 PM $ 0.345
+0.00%
$ 51,750 $ 11,502
Apr 8, 9 PM $ 0.345
+0.03%
$ 51,750 $ 14,295
Apr 8, 8 PM $ 0.345
+0.06%
$ 51,750 $ 14,257
Apr 8, 7 PM $ 0.345
+0.06%
$ 51,720 $ 14,186
Apr 8, 6 PM $ 0.344
+0.03%
$ 51,675 $ 14,106
Apr 8, 5 PM $ 0.344
+0.00%
$ 51,660 $ 13,977
Apr 8, 4 PM $ 0.345
+0.15%
$ 51,705 $ 13,941
Apr 8, 3 PM $ 0.344
-0.20%
$ 51,645 $ 13,929
Apr 8, 2 PM $ 0.345
+0.06%
$ 51,720 $ 13,936
Apr 8, 1 PM $ 0.345
+0.00%
$ 51,690 $ 13,891
Apr 8, 12 PM $ 0.345
-0.09%
$ 51,690 $ 13,938
Apr 8, 11 AM $ 0.345
-0.09%
$ 51,690 $ 13,919
Apr 8, 10 AM $ 0.345
+0.00%
$ 51,735 $ 13,786
Apr 8, 9 AM $ 0.345
+0.00%
$ 51,735 $ 13,616
Apr 8, 8 AM $ 0.345
+0.12%
$ 51,705 $ 13,585
Apr 8, 7 AM $ 0.344
-0.03%
$ 51,645 $ 13,504
Apr 8, 6 AM $ 0.344
-0.03%
$ 51,660 $ 13,538
Apr 8, 5 AM $ 0.344
+0.03%
$ 51,660 $ 13,510
Apr 8, 4 AM $ 0.344
+0.03%
$ 51,675 $ 13,481
Apr 8, 3 AM $ 0.344
-0.09%
$ 51,660 $ 13,464
Apr 8, 2 AM $ 0.345
+0.12%
$ 51,705 $ 13,409
Apr 8, 1 AM $ 0.344
+0.17%
$ 51,645 $ 13,411
Apr 8, 12 AM $ 0.344
-0.26%
$ 51,555 $ 13,329
Apr 7, 11 PM $ 0.345
+0.06%
$ 51,690 $ 13,290
Apr 7, 10 PM $ 0.41
+19.15%
$ 61,500 $ 11,727
Apr 7, 9 PM $ 0.344
+0.00%
$ 51,615 $ 10,312
Apr 7, 8 PM $ 0.344
-0.03%
$ 51,615 $ 10,345
Apr 7, 7 PM $ 0.344
-0.06%
$ 51,615 $ 10,353
Apr 7, 6 PM $ 0.344
+0.03%
$ 51,645 $ 10,386
Apr 7, 5 PM $ 0.344
-0.03%
$ 51,630 $ 10,467
Apr 7, 4 PM $ 0.344
+0.00%
$ 51,645 $ 10,497
Apr 7, 3 PM $ 0.344
-0.09%
$ 51,630 $ 10,553
Apr 7, 2 PM $ 0.344
+0.17%
$ 51,675 $ 10,444
Apr 7, 1 PM $ 0.344
+0.06%
$ 51,570 $ 10,352
Apr 7, 12 PM $ 0.344
+0.12%
$ 51,540 $ 10,144
Apr 7, 11 AM $ 0.343
-0.09%
$ 51,465 $ 10,037
Apr 7, 10 AM $ 0.343
-0.03%
$ 51,495 $ 10,072
Apr 7, 9 AM $ 0.343
+0.06%
$ 51,510 $ 10,098
Apr 7, 8 AM $ 0.343
-0.03%
$ 51,480 $ 10,145
Apr 7, 7 AM $ 0.343
-0.03%
$ 51,495 $ 10,136
Apr 7, 6 AM $ 0.343
+0.06%
$ 51,510 $ 10,124
Apr 7, 5 AM $ 0.343
-0.03%
$ 51,480 $ 10,086
Apr 7, 4 AM $ 0.343
+0.03%
$ 51,510 $ 10,090