Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.339
+0.00%
$ 50,865 $ 11,558
7:37 AM $ 0.339
+0.00%
$ 50,865 $ 11,558
7:36 AM $ 0.339
+0.00%
$ 50,865 $ 11,558
7:35 AM $ 0.339
+0.00%
$ 50,865 $ 11,558
7:34 AM $ 0.339
+0.00%
$ 50,850 $ 11,536
7:33 AM $ 0.339
+0.00%
$ 50,850 $ 11,536
7:32 AM $ 0.339
+0.00%
$ 50,850 $ 11,538
7:31 AM $ 0.339
+0.00%
$ 50,850 $ 11,538
7:30 AM $ 0.339
+0.00%
$ 50,850 $ 11,526
7:29 AM $ 0.339
+0.00%
$ 50,865 $ 11,526
7:28 AM $ 0.339
+0.00%
$ 50,865 $ 11,524
7:27 AM $ 0.339
+0.00%
$ 50,865 $ 11,524
7:26 AM $ 0.339
+0.00%
$ 50,865 $ 11,518
7:25 AM $ 0.339
+0.00%
$ 50,865 $ 11,518
7:24 AM $ 0.339
+0.00%
$ 50,865 $ 11,439
7:23 AM $ 0.339
+0.00%
$ 50,865 $ 11,439
7:22 AM $ 0.339
+0.00%
$ 50,865 $ 11,434
7:21 AM $ 0.339
+0.00%
$ 50,865 $ 11,434
7:20 AM $ 0.339
+0.00%
$ 50,865 $ 11,438
7:19 AM $ 0.339
+0.00%
$ 50,910 $ 11,438
7:18 AM $ 0.339
+0.00%
$ 50,910 $ 11,438
7:17 AM $ 0.339
+0.00%
$ 50,910 $ 11,437
7:16 AM $ 0.339
+0.00%
$ 50,910 $ 11,437
7:15 AM $ 0.339
+0.00%
$ 50,910 $ 11,422
7:14 AM $ 0.339
+0.00%
$ 50,865 $ 11,422
7:13 AM $ 0.339
+0.00%
$ 50,865 $ 11,403
7:12 AM $ 0.339
+0.00%
$ 50,865 $ 11,403
7:11 AM $ 0.339
+0.00%
$ 50,865 $ 11,408
7:10 AM $ 0.339
+0.00%
$ 50,865 $ 11,408
7:09 AM $ 0.339
+0.00%
$ 50,910 $ 11,401
7:08 AM $ 0.339
+0.00%
$ 50,910 $ 11,401
7:07 AM $ 0.339
+0.00%
$ 50,910 $ 11,395
7:06 AM $ 0.339
+0.00%
$ 50,910 $ 11,395
7:05 AM $ 0.339
+0.00%
$ 50,910 $ 11,398
7:04 AM $ 0.339
+0.00%
$ 50,865 $ 11,392
7:03 AM $ 0.339
+0.00%
$ 50,865 $ 11,385
7:02 AM $ 0.339
+0.00%
$ 50,865 $ 11,387
7:01 AM $ 0.339
+0.00%
$ 50,865 $ 11,387
7:00 AM $ 0.339
+0.00%
$ 50,865 $ 11,384
6:59 AM $ 0.339
+0.00%
$ 50,865 $ 11,384
6:58 AM $ 0.339
+0.00%
$ 50,865 $ 11,370
6:57 AM $ 0.339
+0.00%
$ 50,865 $ 11,370
6:56 AM $ 0.339
+0.00%
$ 50,865 $ 11,368
6:55 AM $ 0.339
+0.00%
$ 50,865 $ 11,368
6:54 AM $ 0.339
+0.00%
$ 50,865 $ 11,360
6:53 AM $ 0.339
+0.00%
$ 50,865 $ 11,360
6:52 AM $ 0.339
+0.00%
$ 50,865 $ 11,347
6:51 AM $ 0.339
+0.00%
$ 50,865 $ 11,347
6:50 AM $ 0.339
+0.00%
$ 50,865 $ 11,325
6:49 AM $ 0.339
+0.00%
$ 50,910 $ 11,325