Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:46 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:45 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:44 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:43 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:42 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:41 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:40 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:39 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:38 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:37 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:36 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:35 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:34 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:33 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:32 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:31 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:30 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:29 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:28 PM $ 0.212
+0.00%
$ 31,830 $ 456
6:27 PM $ 0.212
+0.00%
$ 31,830 $ 451
6:26 PM $ 0.212
+0.00%
$ 31,830 $ 451
6:25 PM $ 0.212
+0.00%
$ 31,830 $ 451
6:24 PM $ 0.212
+0.00%
$ 31,785 $ 449
6:23 PM $ 0.211
+0.00%
$ 31,785 $ 447
6:22 PM $ 0.212
+0.00%
$ 31,785 $ 438
6:21 PM $ 0.211
+0.00%
$ 31,785 $ 432
6:20 PM $ 0.211
+0.00%
$ 31,785 $ 432
6:19 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:18 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:17 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:16 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:15 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:14 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:13 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:12 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:11 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:10 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:09 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:08 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:07 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:06 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:05 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:04 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:03 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:02 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:01 PM $ 0.211
+0.00%
$ 31,710 $ 432
6:00 PM $ 0.211
+0.00%
$ 31,710 $ 432
5:59 PM $ 0.211
+0.00%
$ 31,710 $ 432
5:58 PM $ 0.211
+0.00%
$ 31,710 $ 432