Klever Finance Historical Data

KFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.687
+9.15%
$ 101,580 $ 362,742
May 27 $ 0.629
-2.85%
$ 94,425 $ 436,775
May 20 $ 0.636
+1.50%
$ 97,215 $ 351,051
May 13 $ 0.636
-2.44%
$ 93,900 $ 235,598
May 6 $ 0.652
-10.76%
$ 97,800 $ 348,246
Apr 29 $ 0.731
-0.41%
$ 109,995 $ 375,902
Apr 22 $ 0.733
+0.77%
$ 110,115 $ 332,081
Apr 15 $ 0.713
+2.44%
$ 109,140 $ 219,505
Apr 8 $ 0.8
+3.56%
$ 104,430 $ 333,053
Apr 1 $ 0.772
-16.37%
$ 115,995 $ 281,407
Mar 25 $ 0.9
+5.04%
$ 139,815 $ 216,407
Mar 18 $ 0.848
-3.94%
$ 128,685 $ 178,425
Mar 11 $ 1.03
+10.10%
$ 132,405 $ 231,610
Mar 4 $ 0.871
-0.68%
$ 140,310 $ 214,155
Feb 26 $ 0.876
+0.03%
$ 131,460 $ 150,778
Feb 19 $ 0.876
+9.28%
$ 131,370 $ 150,963
Feb 12 $ 0.802
+1.22%
$ 120,255 $ 149,580
Feb 5 $ 0.778
+3.67%
$ 118,800 $ 82,728
Jan 29 $ 0.75
-14.43%
$ 112,545 $ 111,127
Jan 22 $ 0.88
-6.57%
$ 131,370 $ 188,989
Jan 15 $ 0.942
-4.75%
$ 141,495 $ 240,878
Jan 8 $ 1
-2.90%
$ 149,970 $ 251,437
Jan 1 $ 1.05
-5.07%
$ 155,040 $ 285,068
Dec 25 $ 1.11
-0.56%
$ 165,285 $ 658,398
Dec 18 $ 1.12
+0.13%
$ 167,505 $ 683,307
Dec 11 $ 1.12
+6.27%
$ 167,280 $ 763,128
Dec 4 $ 1.04
-8.36%
$ 158,415 $ 734,677
Nov 27 $ 1.13
+6.61%
$ 169,665 $ 1.35 million
Nov 20 $ 1.02
-13.02%
$ 159,150 $ 1.05 million
Nov 13 $ 1.18
-7.50%
$ 176,355 $ 918,686
Nov 6 $ 1.27
+8.83%
$ 191,700 $ 1.13 million
Oct 30 $ 1.17
-3.84%
$ 175,265 $ 1.52 million
Oct 23 $ 1.22
-7.54%
$ 182,397 $ 1.02 million
Download