Klever Finance Historical Data

KFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.339
+0.00%
$ 50,910 $ 10,884
Apr 13, 1 AM $ 0.339
+0.09%
$ 50,910 $ 10,758
Apr 13, 12 AM $ 0.339
-0.35%
$ 50,880 $ 10,614
Apr 12, 11 PM $ 0.34
+0.00%
$ 51,060 $ 10,388
Apr 12, 10 PM $ 0.34
-0.06%
$ 51,030 $ 10,355
Apr 12, 9 PM $ 0.341
-0.06%
$ 51,075 $ 10,442
Apr 12, 8 PM $ 0.341
+0.00%
$ 51,090 $ 10,496
Apr 12, 7 PM $ 0.341
+0.03%
$ 51,090 $ 10,513
Apr 12, 6 PM $ 0.341
+0.06%
$ 51,105 $ 10,528
Apr 12, 5 PM $ 0.341
-0.03%
$ 51,075 $ 10,550
Apr 12, 4 PM $ 0.341
+0.00%
$ 51,090 $ 10,521
Apr 12, 3 PM $ 0.341
+0.00%
$ 51,105 $ 10,549
Apr 12, 2 PM $ 0.341
-0.53%
$ 51,105 $ 10,547
Apr 12, 1 PM $ 0.343
-0.29%
$ 51,390 $ 10,144
Apr 12, 12 PM $ 0.344
-0.06%
$ 51,540 $ 9,945
Apr 12, 11 AM $ 0.344
-0.03%
$ 51,555 $ 9,948
Apr 12, 10 AM $ 0.344
+0.06%
$ 51,570 $ 9,922
Apr 12, 9 AM $ 0.344
+0.00%
$ 51,555 $ 9,933
Apr 12, 8 AM $ 0.344
+0.00%
$ 51,555 $ 10,002
Apr 12, 7 AM $ 0.344
+0.03%
$ 51,570 $ 10,070
Apr 12, 6 AM $ 0.344
+0.03%
$ 51,555 $ 10,046
Apr 12, 5 AM $ 0.344
-0.03%
$ 51,570 $ 10,053
Apr 12, 4 AM $ 0.344
-0.03%
$ 51,585 $ 9,936
Apr 12, 3 AM $ 0.344
-0.03%
$ 51,585 $ 9,833
Apr 12, 2 AM $ 0.344
+0.00%
$ 51,570 $ 9,794
Apr 12, 1 AM $ 0.344
+0.00%
$ 51,570 $ 9,718
Apr 12, 12 AM $ 0.344
-0.06%
$ 51,570 $ 9,619
Apr 11, 11 PM $ 0.344
+0.00%
$ 51,600 $ 9,576
Apr 11, 10 PM $ 0.344
+0.00%
$ 51,600 $ 9,586
Apr 11, 9 PM $ 0.344
+0.03%
$ 51,600 $ 9,518
Apr 11, 8 PM $ 0.344
+0.03%
$ 51,630 $ 9,459
Apr 11, 7 PM $ 0.344
+0.06%
$ 51,645 $ 9,488
Apr 11, 6 PM $ 0.344
+0.00%
$ 51,645 $ 9,518
Apr 11, 5 PM $ 0.344
+0.00%
$ 51,630 $ 9,559
Apr 11, 4 PM $ 0.344
+0.03%
$ 51,645 $ 9,604
Apr 11, 3 PM $ 0.344
+0.03%
$ 51,645 $ 9,612
Apr 11, 2 PM $ 0.344
+0.00%
$ 51,630 $ 9,617
Apr 11, 1 PM $ 0.344
+0.00%
$ 51,630 $ 9,704
Apr 11, 12 PM $ 0.344
+0.00%
$ 51,630 $ 9,883
Apr 11, 11 AM $ 0.344
-0.06%
$ 51,615 $ 10,082
Apr 11, 10 AM $ 0.344
+0.03%
$ 51,645 $ 10,222
Apr 11, 9 AM $ 0.344
+0.03%
$ 51,630 $ 10,243
Apr 11, 8 AM $ 0.344
+0.00%
$ 51,630 $ 10,242
Apr 11, 7 AM $ 0.344
+0.00%
$ 51,630 $ 10,219
Apr 11, 6 AM $ 0.344
+0.06%
$ 51,645 $ 10,296
Apr 11, 5 AM $ 0.344
+0.03%
$ 51,630 $ 10,369
Apr 11, 4 AM $ 0.344
+0.03%
$ 51,630 $ 10,412
Apr 11, 3 AM $ 0.344
+0.03%
$ 51,630 $ 10,465
Apr 11, 2 AM $ 0.344
-0.03%
$ 51,615 $ 10,526
Apr 11, 1 AM $ 0.344
+0.00%
$ 51,630 $ 10,614