Klever Finance Historical Data

KFI Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.314
+0.00%
$ 47,025 $ 9,440
May 29, 2 AM $ 0.313
+0.03%
$ 47,010 $ 9,375
May 29, 1 AM $ 0.313
+0.00%
$ 46,995 $ 9,394
May 29, 12 AM $ 0.313
-0.03%
$ 47,010 $ 9,351
May 28, 11 PM $ 0.313
-0.06%
$ 46,995 $ 9,357
May 28, 10 PM $ 0.313
+0.00%
$ 47,010 $ 9,427
May 28, 9 PM $ 0.313
-0.03%
$ 47,010 $ 9,464
May 28, 8 PM $ 0.314
+0.06%
$ 47,025 $ 9,351
May 28, 7 PM $ 0.313
+0.00%
$ 46,995 $ 9,250
May 28, 6 PM $ 0.313
-0.03%
$ 46,995 $ 9,308
May 28, 5 PM $ 0.314
+0.03%
$ 47,055 $ 9,234
May 28, 4 PM $ 0.314
-0.10%
$ 47,040 $ 8,962
May 28, 3 PM $ 0.314
+0.00%
$ 47,085 $ 8,738
May 28, 2 PM $ 0.314
-0.03%
$ 47,070 $ 8,671
May 28, 1 PM $ 0.314
-0.10%
$ 47,070 $ 8,664
May 28, 12 PM $ 0.314
-0.06%
$ 47,115 $ 8,451
May 28, 11 AM $ 0.314
-0.03%
$ 47,145 $ 8,242
May 28, 10 AM $ 0.315
+0.03%
$ 47,175 $ 8,153
May 28, 9 AM $ 0.314
+0.00%
$ 47,160 $ 8,127
May 28, 8 AM $ 0.314
-0.03%
$ 47,160 $ 8,090
May 28, 7 AM $ 0.315
+0.03%
$ 47,175 $ 7,775
May 28, 6 AM $ 0.314
-0.03%
$ 47,160 $ 7,364
May 28, 5 AM $ 0.315
-0.03%
$ 47,175 $ 6,990
May 28, 4 AM $ 0.315
-0.03%
$ 47,190 $ 6,614
May 28, 3 AM $ 0.315
-0.10%
$ 47,205 $ 6,184
May 28, 2 AM $ 0.315
+0.03%
$ 47,250 $ 5,819
May 28, 1 AM $ 0.315
+0.03%
$ 47,265 $ 5,382
May 28, 12 AM $ 0.315
+0.03%
$ 47,265 $ 5,007
May 27, 11 PM $ 0.315
+0.00%
$ 47,265 $ 4,622
May 27, 10 PM $ 0.315
+0.06%
$ 47,265 $ 4,159
May 27, 9 PM $ 0.315
+0.00%
$ 47,235 $ 3,709
May 27, 8 PM $ 0.315
-0.06%
$ 47,235 $ 3,426
May 27, 7 PM $ 0.315
+0.06%
$ 47,265 $ 3,187
May 27, 6 PM $ 0.315
+0.03%
$ 47,250 $ 3,054
May 27, 5 PM $ 0.315
-0.03%
$ 47,235 $ 2,666
May 27, 4 PM $ 0.315
+0.00%
$ 47,235 $ 2,205
May 27, 3 PM $ 0.315
-0.03%
$ 47,235 $ 1,858
May 27, 2 PM $ 0.315
+0.03%
$ 47,265 $ 1,691
May 27, 1 PM $ 0.315
+0.00%
$ 47,250 $ 1,322
May 27, 12 PM $ 0.315
+0.06%
$ 47,265 $ 879
May 27, 11 AM $ 0.315
+0.00%
$ 47,235 $ 748
May 27, 10 AM $ 0.315
+0.00%
$ 47,235 $ 748
May 27, 9 AM $ 0.315
-0.03%
$ 47,235 $ 750
May 27, 8 AM $ 0.315
+0.00%
$ 47,250 $ 776
May 27, 7 AM $ 0.315
-0.03%
$ 47,250 $ 783
May 27, 6 AM $ 0.315
+0.00%
$ 47,265 $ 806
May 27, 5 AM $ 0.315
+0.06%
$ 47,265 $ 792
May 27, 4 AM $ 0.315
-0.06%
$ 47,235 $ 780
May 27, 3 AM $ 0.315
+0.03%
$ 47,265 $ 748
May 27, 2 AM $ 0.315
+0.00%
$ 47,250 $ 734