Klever Finance Historical Data

KFI Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.316
-0.03%
$ 47,400 $ 10,553
May 25, 12 AM $ 0.316
+0.00%
$ 47,400 $ 10,611
May 24, 11 PM $ 0.316
+0.06%
$ 47,415 $ 10,623
May 24, 10 PM $ 0.316
+0.03%
$ 47,415 $ 10,707
May 24, 9 PM $ 0.316
-0.03%
$ 47,385 $ 10,729
May 24, 8 PM $ 0.316
+0.00%
$ 47,400 $ 10,740
May 24, 7 PM $ 0.316
-0.06%
$ 47,385 $ 10,725
May 24, 6 PM $ 0.316
-0.03%
$ 47,415 $ 10,733
May 24, 5 PM $ 0.316
-0.13%
$ 47,430 $ 10,703
May 24, 4 PM $ 0.316
-0.09%
$ 47,445 $ 10,353
May 24, 3 PM $ 0.317
+0.03%
$ 47,490 $ 10,296
May 24, 2 PM $ 0.317
-0.03%
$ 47,475 $ 10,171
May 24, 1 PM $ 0.317
+0.03%
$ 47,505 $ 10,140
May 24, 12 PM $ 0.317
+0.00%
$ 47,505 $ 10,144
May 24, 11 AM $ 0.317
+0.00%
$ 47,475 $ 10,151
May 24, 10 AM $ 0.317
-0.03%
$ 47,475 $ 10,243
May 24, 9 AM $ 0.317
+0.00%
$ 47,505 $ 10,316
May 24, 8 AM $ 0.317
+0.03%
$ 47,505 $ 10,315
May 24, 7 AM $ 0.317
+0.03%
$ 47,505 $ 10,659
May 24, 6 AM $ 0.317
+0.00%
$ 47,475 $ 10,909
May 24, 5 AM $ 0.317
+0.06%
$ 47,475 $ 11,246
May 24, 4 AM $ 0.317
+0.22%
$ 47,490 $ 11,316
May 24, 3 AM $ 0.316
-0.03%
$ 47,385 $ 11,155
May 24, 2 AM $ 0.316
-0.06%
$ 47,385 $ 11,201
May 24, 1 AM $ 0.316
-0.09%
$ 47,385 $ 11,238
May 24, 12 AM $ 0.316
+0.06%
$ 47,430 $ 11,184
May 23, 11 PM $ 0.316
+0.06%
$ 47,415 $ 11,198
May 23, 10 PM $ 0.316
+0.00%
$ 47,385 $ 11,225
May 23, 9 PM $ 0.316
+0.06%
$ 47,415 $ 11,346
May 23, 8 PM $ 0.316
-0.03%
$ 47,385 $ 11,318
May 23, 7 PM $ 0.316
+0.00%
$ 47,385 $ 11,369
May 23, 6 PM $ 0.316
-0.03%
$ 47,385 $ 11,427
May 23, 5 PM $ 0.316
-0.03%
$ 47,385 $ 11,570
May 23, 4 PM $ 0.316
+0.03%
$ 47,400 $ 12,316
May 23, 3 PM $ 0.316
+0.03%
$ 47,415 $ 12,478
May 23, 2 PM $ 0.316
+0.06%
$ 47,415 $ 12,522
May 23, 1 PM $ 0.316
+0.06%
$ 47,415 $ 12,531
May 23, 12 PM $ 0.316
+0.03%
$ 47,415 $ 12,464
May 23, 11 AM $ 0.316
-0.03%
$ 47,400 $ 12,438
May 23, 10 AM $ 0.316
-0.06%
$ 47,400 $ 12,464
May 23, 9 AM $ 0.316
+0.00%
$ 47,430 $ 12,488
May 23, 8 AM $ 0.316
-0.09%
$ 47,415 $ 12,468
May 23, 7 AM $ 0.316
-0.06%
$ 47,430 $ 12,117
May 23, 6 AM $ 0.316
+0.06%
$ 47,460 $ 11,876
May 23, 5 AM $ 0.316
-0.03%
$ 47,415 $ 11,555
May 23, 4 AM $ 0.316
+0.09%
$ 47,430 $ 11,318
May 23, 3 AM $ 0.316
-0.09%
$ 47,385 $ 11,289
May 23, 2 AM $ 0.316
+0.03%
$ 47,430 $ 11,220
May 23, 1 AM $ 0.316
+0.03%
$ 47,415 $ 11,153
May 23, 12 AM $ 0.316
+0.03%
$ 47,415 $ 11,140