Klever Finance Historical Data

KFI Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.316
+0.03%
$ 47,415 $ 11,140
May 22, 11 PM $ 0.316
+0.00%
$ 47,430 $ 11,160
May 22, 10 PM $ 0.316
+0.00%
$ 47,415 $ 11,129
May 22, 9 PM $ 0.316
+0.06%
$ 47,415 $ 11,007
May 22, 8 PM $ 0.316
-0.03%
$ 47,400 $ 11,009
May 22, 7 PM $ 0.316
+0.00%
$ 47,430 $ 10,961
May 22, 6 PM $ 0.316
+0.09%
$ 47,430 $ 10,958
May 22, 5 PM $ 0.316
+0.80%
$ 47,355 $ 10,840
May 22, 4 PM $ 0.313
+0.19%
$ 46,935 $ 10,572
May 22, 3 PM $ 0.312
-0.06%
$ 46,845 $ 10,729
May 22, 2 PM $ 0.312
+0.00%
$ 46,860 $ 10,993
May 22, 1 PM $ 0.312
+0.00%
$ 46,860 $ 11,399
May 22, 12 PM $ 0.312
-0.06%
$ 46,845 $ 11,295
May 22, 11 AM $ 0.312
+0.03%
$ 46,860 $ 11,693
May 22, 10 AM $ 0.312
-0.03%
$ 46,845 $ 12,082
May 22, 9 AM $ 0.312
+0.00%
$ 46,860 $ 12,006
May 22, 8 AM $ 0.312
+0.00%
$ 46,860 $ 11,834
May 22, 7 AM $ 0.313
+0.00%
$ 46,875 $ 12,240
May 22, 6 AM $ 0.312
-0.03%
$ 46,845 $ 11,886
May 22, 5 AM $ 0.312
-0.03%
$ 46,860 $ 11,868
May 22, 4 AM $ 0.313
+0.00%
$ 46,875 $ 12,234
May 22, 3 AM $ 0.312
+0.03%
$ 46,860 $ 12,408
May 22, 2 AM $ 0.312
-0.03%
$ 46,845 $ 12,534
May 22, 1 AM $ 0.313
+0.03%
$ 46,875 $ 12,580
May 22, 12 AM $ 0.313
+0.03%
$ 46,875 $ 12,575
May 21, 11 PM $ 0.313
+0.03%
$ 46,875 $ 12,536
May 21, 10 PM $ 0.312
+0.03%
$ 46,860 $ 12,526
May 21, 9 PM $ 0.313
+0.00%
$ 46,875 $ 12,599
May 21, 8 PM $ 0.312
-0.03%
$ 46,845 $ 13,116
May 21, 7 PM $ 0.312
+0.00%
$ 46,860 $ 13,573
May 21, 6 PM $ 0.312
+0.03%
$ 46,860 $ 13,567
May 21, 5 PM $ 0.312
+0.03%
$ 46,845 $ 13,547
May 21, 4 PM $ 0.312
+0.10%
$ 46,830 $ 13,096
May 21, 3 PM $ 0.312
-0.13%
$ 46,770 $ 12,874
May 21, 2 PM $ 0.312
+0.00%
$ 46,785 $ 12,793
May 21, 1 PM $ 0.312
+0.10%
$ 46,830 $ 12,514
May 21, 12 PM $ 0.312
-0.10%
$ 46,785 $ 12,842
May 21, 11 AM $ 0.312
+0.10%
$ 46,830 $ 12,904
May 21, 10 AM $ 0.312
+0.00%
$ 46,785 $ 12,784
May 21, 9 AM $ 0.312
-0.10%
$ 46,785 $ 13,177
May 21, 8 AM $ 0.312
+0.00%
$ 46,830 $ 13,708
May 21, 7 AM $ 0.312
+0.03%
$ 46,785 $ 13,270
May 21, 6 AM $ 0.312
-0.13%
$ 46,770 $ 13,230
May 21, 5 AM $ 0.312
+0.00%
$ 46,830 $ 12,852
May 21, 4 AM $ 0.312
-0.13%
$ 46,785 $ 12,141
May 21, 3 AM $ 0.312
-0.06%
$ 46,845 $ 11,856
May 21, 2 AM $ 0.313
+0.03%
$ 46,875 $ 11,352
May 21, 1 AM $ 0.313
+0.03%
$ 46,875 $ 11,329
May 21, 12 AM $ 0.313
+0.06%
$ 46,875 $ 11,358
May 20, 11 PM $ 0.312
+0.00%
$ 46,845 $ 11,372