Klever Finance Historical Data

KFI Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.312
+0.00%
$ 46,845 $ 11,372
May 20, 10 PM $ 0.312
-0.16%
$ 46,845 $ 11,335
May 20, 9 PM $ 0.313
-0.03%
$ 46,920 $ 11,307
May 20, 8 PM $ 0.313
-0.03%
$ 46,935 $ 10,824
May 20, 7 PM $ 0.313
-0.06%
$ 46,965 $ 10,374
May 20, 6 PM $ 0.313
-0.06%
$ 46,950 $ 10,367
May 20, 5 PM $ 0.313
+0.00%
$ 46,935 $ 10,415
May 20, 4 PM $ 0.313
+0.06%
$ 46,965 $ 10,449
May 20, 3 PM $ 0.313
+0.13%
$ 46,935 $ 10,394
May 20, 2 PM $ 0.312
+0.03%
$ 46,860 $ 10,247
May 20, 1 PM $ 0.313
+0.13%
$ 46,875 $ 10,220
May 20, 12 PM $ 0.312
-0.03%
$ 46,815 $ 10,023
May 20, 11 AM $ 0.312
+0.10%
$ 46,830 $ 9,617
May 20, 10 AM $ 0.312
+0.03%
$ 46,830 $ 9,303
May 20, 9 AM $ 0.312
+0.16%
$ 46,815 $ 8,761
May 20, 8 AM $ 0.312
+0.29%
$ 46,785 $ 8,069
May 20, 7 AM $ 0.311
+0.00%
$ 46,650 $ 7,735
May 20, 6 AM $ 0.311
-0.06%
$ 46,650 $ 8,092
May 20, 5 AM $ 0.311
+0.00%
$ 46,680 $ 8,485
May 20, 4 AM $ 0.311
+0.13%
$ 46,680 $ 8,837
May 20, 3 AM $ 0.311
+0.00%
$ 46,620 $ 9,364
May 20, 2 AM $ 0.311
+0.06%
$ 46,620 $ 10,293
May 20, 1 AM $ 0.311
+0.03%
$ 46,605 $ 10,465
May 20, 12 AM $ 0.31
-0.03%
$ 46,575 $ 10,635
May 19, 11 PM $ 0.311
+0.06%
$ 46,605 $ 10,668
May 19, 10 PM $ 0.311
+0.00%
$ 46,620 $ 10,690
May 19, 9 PM $ 0.311
-0.03%
$ 46,605 $ 10,693
May 19, 8 PM $ 0.311
+0.10%
$ 46,620 $ 10,862
May 19, 7 PM $ 0.31
-0.06%
$ 46,575 $ 10,873
May 19, 6 PM $ 0.311
+0.10%
$ 46,620 $ 10,846
May 19, 5 PM $ 0.311
-0.06%
$ 46,590 $ 10,811
May 19, 4 PM $ 0.311
+0.10%
$ 46,620 $ 10,816
May 19, 3 PM $ 0.311
+0.03%
$ 46,590 $ 10,788
May 19, 2 PM $ 0.311
+0.03%
$ 46,590 $ 10,710
May 19, 1 PM $ 0.31
+0.00%
$ 46,575 $ 10,626
May 19, 12 PM $ 0.31
+0.03%
$ 46,575 $ 10,639
May 19, 11 AM $ 0.31
-0.03%
$ 46,560 $ 10,656
May 19, 10 AM $ 0.31
+0.00%
$ 46,575 $ 10,521
May 19, 9 AM $ 0.31
+0.00%
$ 46,575 $ 10,628
May 19, 8 AM $ 0.31
+0.03%
$ 46,575 $ 10,733
May 19, 7 AM $ 0.31
-0.03%
$ 46,560 $ 10,691
May 19, 6 AM $ 0.31
+0.03%
$ 46,575 $ 10,332
May 19, 5 AM $ 0.311
+0.06%
$ 46,590 $ 9,916
May 19, 4 AM $ 0.31
+0.06%
$ 46,560 $ 9,525
May 19, 3 AM $ 0.31
+0.10%
$ 46,530 $ 8,729
May 19, 2 AM $ 0.31
+0.03%
$ 46,485 $ 7,987
May 19, 1 AM $ 0.31
-0.03%
$ 46,440 $ 7,835
May 19, 12 AM $ 0.309
-0.03%
$ 46,425 $ 7,690
May 18, 11 PM $ 0.31
-0.03%
$ 46,440 $ 7,714
May 18, 10 PM $ 0.31
+0.06%
$ 46,455 $ 7,800