Klever Finance Historical Data

KFI Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.31
+0.06%
$ 46,455 $ 7,800
May 18, 9 PM $ 0.309
+0.06%
$ 46,425 $ 7,855
May 18, 8 PM $ 0.309
+0.00%
$ 46,410 $ 7,712
May 18, 7 PM $ 0.309
+0.00%
$ 46,410 $ 7,733
May 18, 6 PM $ 0.309
+0.00%
$ 46,410 $ 7,712
May 18, 5 PM $ 0.309
+0.03%
$ 46,425 $ 7,760
May 18, 4 PM $ 0.309
+0.06%
$ 46,425 $ 7,827
May 18, 3 PM $ 0.309
+0.00%
$ 46,395 $ 7,860
May 18, 2 PM $ 0.309
-0.03%
$ 46,395 $ 7,878
May 18, 1 PM $ 0.309
-0.03%
$ 46,410 $ 7,864
May 18, 12 PM $ 0.309
+0.00%
$ 46,410 $ 7,855
May 18, 11 AM $ 0.309
+0.03%
$ 46,425 $ 7,831
May 18, 10 AM $ 0.309
-0.06%
$ 46,410 $ 8,003
May 18, 9 AM $ 0.31
+0.00%
$ 46,440 $ 8,148
May 18, 8 AM $ 0.31
-0.03%
$ 46,440 $ 8,368
May 18, 7 AM $ 0.31
+0.00%
$ 46,455 $ 8,862
May 18, 6 AM $ 0.31
+0.00%
$ 46,455 $ 9,549
May 18, 5 AM $ 0.31
+0.00%
$ 46,455 $ 10,237
May 18, 4 AM $ 0.31
+0.00%
$ 46,455 $ 10,914
May 18, 3 AM $ 0.31
+0.06%
$ 46,455 $ 11,635
May 18, 2 AM $ 0.31
+0.03%
$ 46,455 $ 12,138
May 18, 1 AM $ 0.31
+0.00%
$ 46,440 $ 12,432
May 18, 12 AM $ 0.309
-0.06%
$ 46,425 $ 12,622
May 17, 11 PM $ 0.31
+0.00%
$ 46,455 $ 12,895
May 17, 10 PM $ 0.309
-0.06%
$ 46,425 $ 13,142
May 17, 9 PM $ 0.31
+0.06%
$ 46,455 $ 13,447
May 17, 8 PM $ 0.31
+0.00%
$ 46,455 $ 13,808
May 17, 7 PM $ 0.31
+0.00%
$ 46,455 $ 13,900
May 17, 6 PM $ 0.31
+0.03%
$ 46,440 $ 14,074
May 17, 5 PM $ 0.31
+0.06%
$ 46,455 $ 14,348
May 17, 4 PM $ 0.309
+0.00%
$ 46,425 $ 14,491
May 17, 3 PM $ 0.31
+0.06%
$ 46,455 $ 14,628
May 17, 2 PM $ 0.309
-0.03%
$ 46,425 $ 14,769
May 17, 1 PM $ 0.31
+0.00%
$ 46,440 $ 14,972
May 17, 12 PM $ 0.31
+0.00%
$ 46,440 $ 14,949
May 17, 11 AM $ 0.309
+0.03%
$ 46,425 $ 15,000
May 17, 10 AM $ 0.309
+0.00%
$ 46,410 $ 15,046
May 17, 9 AM $ 0.309
-0.03%
$ 46,410 $ 14,985
May 17, 8 AM $ 0.309
+0.10%
$ 46,425 $ 14,979
May 17, 7 AM $ 0.309
-0.06%
$ 46,380 $ 14,874
May 17, 6 AM $ 0.309
+0.06%
$ 46,410 $ 15,054
May 17, 5 AM $ 0.309
+0.23%
$ 46,350 $ 15,148
May 17, 4 AM $ 0.308
+0.00%
$ 46,215 $ 15,182
May 17, 3 AM $ 0.308
-0.10%
$ 46,215 $ 15,206
May 17, 2 AM $ 0.308
-0.03%
$ 46,230 $ 15,197
May 17, 1 AM $ 0.308
-0.03%
$ 46,245 $ 15,234
May 17, 12 AM $ 0.308
-0.03%
$ 46,230 $ 15,325
May 16, 11 PM $ 0.308
+0.10%
$ 46,260 $ 15,346
May 16, 10 PM $ 0.308
+0.00%
$ 46,245 $ 15,335
May 16, 9 PM $ 0.308
+0.00%
$ 46,245 $ 15,312