Coinranking
Klever Finance Historical Data
KFI
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.708 | -2.43% |
| Nov 13, 2025 | $ 0.725 | -1.17% |
| Nov 12, 2025 | $ 0.734 | -1.83% |
| Nov 11, 2025 | $ 0.748 | +1.51% |
| Nov 10, 2025 | $ 0.737 | -0.63% |
| Nov 9, 2025 | $ 0.741 | +2.54% |
| Nov 8, 2025 | $ 0.723 | +0.77% |
| Nov 7, 2025 | $ 0.718 | +3.25% |
| Nov 6, 2025 | $ 0.695 | -1.21% |
| Nov 5, 2025 | $ 0.705 | +1.22% |
| Nov 4, 2025 | $ 0.697 | -5.16% |
| Nov 3, 2025 | $ 0.734 | -3.52% |
| Nov 2, 2025 | $ 0.761 | +0.37% |
| Nov 1, 2025 | $ 0.758 | -1.38% |
| Oct 31, 2025 | $ 0.769 | -0.27% |
| Oct 30, 2025 | $ 0.774 | -2.73% |
| Oct 29, 2025 | $ 0.796 | -0.51% |
| Oct 28, 2025 | $ 0.8 | -0.01% |
| Oct 25, 2025 | $ 0.81 | +0.45% |
| Oct 24, 2025 | $ 0.81 | +0.71% |
| Oct 23, 2025 | $ 0.806 | +3.29% |
| Oct 22, 2025 | $ 0.782 | -1.73% |
| Oct 21, 2025 | $ 0.794 | +1.86% |
| Oct 20, 2025 | $ 0.78 | +1.12% |
| Oct 19, 2025 | $ 0.774 | -1.74% |
| Oct 18, 2025 | $ 0.788 | +2.99% |
| Oct 17, 2025 | $ 0.767 | -2.28% |
| Oct 16, 2025 | $ 0.785 | -2.82% |
| Oct 15, 2025 | $ 0.808 | -1.73% |
| Oct 14, 2025 | $ 0.822 | -2.50% |
| Oct 13, 2025 | $ 0.843 | +4.95% |
| Oct 12, 2025 | $ 0.803 | +1.99% |
| Oct 11, 2025 | $ 0.791 | -4.62% |
| Oct 10, 2025 | $ 0.83 | -7.47% |
| Oct 9, 2025 | $ 0.897 | -0.74% |
| Oct 8, 2025 | $ 0.903 | +0.49% |
| Oct 7, 2025 | $ 0.899 | +0.26% |
| Oct 6, 2025 | $ 0.897 | +0.26% |
| Oct 5, 2025 | $ 0.894 | -3.93% |
| Oct 4, 2025 | $ 0.931 | -0.26% |
| Oct 3, 2025 | $ 0.933 | -0.70% |
| Oct 2, 2025 | $ 0.939 | +1.57% |
| Oct 1, 2025 | $ 0.924 | +0.20% |
| Sep 30, 2025 | $ 0.926 | +3.75% |
| Sep 29, 2025 | $ 0.889 | -0.85% |
| Sep 28, 2025 | $ 0.897 | +0.25% |
| Sep 27, 2025 | $ 0.895 | +4.86% |
| Sep 26, 2025 | $ 0.853 | +0.48% |
| Sep 25, 2025 | $ 0.853 | -2.21% |
| Sep 24, 2025 | $ 0.872 | +0.46% |