Coinranking
Klever Finance Historical Data
KFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2026 | $ 0.529 | +0.21% | ||
| Jan 11, 2026 | $ 0.528 | +0.44% | ||
| Jan 10, 2026 | $ 0.526 | -0.40% | ||
| Jan 9, 2026 | $ 0.528 | +0.57% | ||
| Jan 8, 2026 | $ 0.525 | -0.85% | ||
| Jan 7, 2026 | $ 0.528 | +1.79% | ||
| Jan 6, 2026 | $ 0.519 | +1.01% | ||
| Jan 5, 2026 | $ 0.512 | +3.73% | ||
| Jan 4, 2026 | $ 0.493 | -2.63% | ||
| Jan 3, 2026 | $ 0.506 | -1.29% | ||
| Jan 2, 2026 | $ 0.513 | -1.89% | ||
| Jan 1, 2026 | $ 0.523 | -0.80% | ||
| Dec 31, 2025 | $ 0.529 | -2.29% | ||
| Dec 30, 2025 | $ 0.543 | -0.53% | ||
| Dec 29, 2025 | $ 0.548 | -0.25% | ||
| Dec 28, 2025 | $ 0.549 | -0.07% | ||
| Dec 27, 2025 | $ 0.55 | +0.15% | ||
| Dec 26, 2025 | $ 0.549 | -0.11% | ||
| Dec 25, 2025 | $ 0.55 | -0.65% | ||
| Dec 24, 2025 | $ 0.555 | -0.04% | ||
| Dec 23, 2025 | $ 0.555 | -0.61% | ||
| Dec 22, 2025 | $ 0.559 | +2.21% | ||
| Dec 21, 2025 | $ 0.547 | -0.49% | ||
| Dec 20, 2025 | $ 0.55 | +0.24% | ||
| Dec 19, 2025 | $ 0.549 | -0.02% | ||
| Dec 18, 2025 | $ 0.549 | -0.97% | ||
| Dec 17, 2025 | $ 0.558 | -0.50% | ||
| Dec 16, 2025 | $ 0.561 | -1.49% | ||
| Dec 15, 2025 | $ 0.57 | -3.20% | ||
| Dec 14, 2025 | $ 0.588 | -0.74% | ||
| Dec 13, 2025 | $ 0.593 | -1.51% | ||
| Dec 12, 2025 | $ 0.602 | -0.56% | ||
| Dec 11, 2025 | $ 0.605 | -0.33% | ||
| Dec 10, 2025 | $ 0.607 | +1.20% | ||
| Dec 9, 2025 | $ 0.598 | -0.80% | ||
| Dec 8, 2025 | $ 0.602 | -0.82% | ||
| Dec 7, 2025 | $ 0.607 | +0.07% | ||
| Dec 6, 2025 | $ 0.607 | -0.03% | ||
| Dec 5, 2025 | $ 0.607 | +0.45% | ||
| Dec 4, 2025 | $ 0.604 | -0.03% | ||
| Dec 3, 2025 | $ 0.605 | +0.27% | ||
| Dec 2, 2025 | $ 0.606 | -0.33% | ||
| Dec 1, 2025 | $ 0.608 | -1.98% | ||
| Nov 30, 2025 | $ 0.619 | -0.11% | ||
| Nov 29, 2025 | $ 0.619 | -0.11% | ||
| Nov 28, 2025 | $ 0.62 | -1.01% | ||
| Nov 27, 2025 | $ 0.626 | +0.10% | ||
| Nov 26, 2025 | $ 0.626 | -1.06% | ||
| Nov 25, 2025 | $ 0.634 | -1.92% | ||
| Nov 24, 2025 | $ 0.645 | +0.02% | ||