Klever Finance Historical Data

KFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.343
+0.03%
$ 51,510 $ 10,090
Apr 7, 3 AM $ 0.343
+0.03%
$ 51,510 $ 10,106
Apr 7, 2 AM $ 0.343
+0.00%
$ 51,510 $ 10,087
Apr 7, 1 AM $ 0.343
+0.06%
$ 51,510 $ 10,070
Apr 7, 12 AM $ 0.343
-0.03%
$ 51,495 $ 10,001
Apr 6, 11 PM $ 0.343
-0.03%
$ 51,495 $ 9,966
Apr 6, 10 PM $ 0.343
+0.00%
$ 51,510 $ 9,960
Apr 6, 9 PM $ 0.343
+0.00%
$ 51,495 $ 9,961
Apr 6, 8 PM $ 0.343
-0.03%
$ 51,480 $ 9,949
Apr 6, 7 PM $ 0.343
-0.03%
$ 51,495 $ 9,955
Apr 6, 6 PM $ 0.343
+0.03%
$ 51,510 $ 9,972
Apr 6, 5 PM $ 0.343
-0.03%
$ 51,495 $ 9,937
Apr 6, 4 PM $ 0.343
-0.06%
$ 51,480 $ 10,083
Apr 6, 3 PM $ 0.343
+0.03%
$ 51,495 $ 10,403
Apr 6, 2 PM $ 0.343
-0.03%
$ 51,495 $ 10,374
Apr 6, 1 PM $ 0.343
+0.06%
$ 51,510 $ 10,362
Apr 6, 12 PM $ 0.343
+0.06%
$ 51,510 $ 10,357
Apr 6, 11 AM $ 0.343
-0.06%
$ 51,480 $ 10,361
Apr 6, 10 AM $ 0.343
-0.06%
$ 51,480 $ 10,293
Apr 6, 9 AM $ 0.343
+0.00%
$ 51,510 $ 10,290
Apr 6, 8 AM $ 0.343
+0.00%
$ 51,495 $ 10,230
Apr 6, 7 AM $ 0.343
-0.06%
$ 51,480 $ 10,242
Apr 6, 6 AM $ 0.343
-0.03%
$ 51,480 $ 10,195
Apr 6, 5 AM $ 0.343
+0.03%
$ 51,495 $ 10,244
Apr 6, 4 AM $ 0.343
+0.03%
$ 51,495 $ 10,227
Apr 6, 3 AM $ 0.343
+0.00%
$ 51,480 $ 10,206
Apr 6, 2 AM $ 0.343
-0.06%
$ 51,480 $ 10,235
Apr 6, 1 AM $ 0.343
+0.00%
$ 51,495 $ 10,234
Apr 6, 12 AM $ 0.343
+0.00%
$ 51,495 $ 10,289
Apr 5, 11 PM $ 0.343
-0.06%
$ 51,480 $ 10,308
Apr 5, 10 PM $ 0.343
+0.00%
$ 51,510 $ 10,369
Apr 5, 9 PM $ 0.343
+0.06%
$ 51,510 $ 10,369
Apr 5, 8 PM $ 0.343
+0.00%
$ 51,495 $ 10,389
Apr 5, 7 PM $ 0.343
+0.00%
$ 51,495 $ 10,350
Apr 5, 6 PM $ 0.343
-0.03%
$ 51,480 $ 10,334
Apr 5, 5 PM $ 0.343
+0.09%
$ 51,495 $ 10,346
Apr 5, 4 PM $ 0.343
+0.00%
$ 51,495 $ 10,208
Apr 5, 3 PM $ 0.343
-0.03%
$ 51,495 $ 9,869
Apr 5, 2 PM $ 0.343
+0.00%
$ 51,510 $ 9,889
Apr 5, 1 PM $ 0.343
+0.03%
$ 51,495 $ 10,087
Apr 5, 12 PM $ 0.343
+0.03%
$ 51,510 $ 10,255
Apr 5, 11 AM $ 0.343
+0.00%
$ 51,495 $ 10,202
Apr 5, 10 AM $ 0.343
+0.00%
$ 51,510 $ 10,245
Apr 5, 9 AM $ 0.343
+0.03%
$ 51,510 $ 10,235
Apr 5, 8 AM $ 0.343
+0.00%
$ 51,495 $ 10,470
Apr 5, 7 AM $ 0.343
+0.00%
$ 51,480 $ 10,505
Apr 5, 6 AM $ 0.343
-0.03%
$ 51,495 $ 10,519
Apr 5, 5 AM $ 0.343
+0.03%
$ 51,510 $ 10,489
Apr 5, 4 AM $ 0.343
-0.06%
$ 51,480 $ 10,473
Apr 5, 3 AM $ 0.343
+0.03%
$ 51,510 $ 10,450