Klever Finance Historical Data

KFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.305
+0.03%
$ 45,735 $ 10,344
Jun 4, 10 PM $ 0.305
+0.03%
$ 45,720 $ 10,291
Jun 4, 9 PM $ 0.305
-0.03%
$ 45,705 $ 10,320
Jun 4, 8 PM $ 0.305
+0.03%
$ 45,720 $ 10,424
Jun 4, 7 PM $ 0.305
-0.03%
$ 45,705 $ 10,633
Jun 4, 6 PM $ 0.305
-0.03%
$ 45,705 $ 10,956
Jun 4, 5 PM $ 0.305
+0.00%
$ 45,735 $ 10,976
Jun 4, 4 PM $ 0.305
-0.07%
$ 45,720 $ 10,944
Jun 4, 3 PM $ 0.305
+0.07%
$ 45,780 $ 10,918
Jun 4, 2 PM $ 0.305
+0.00%
$ 45,750 $ 10,904
Jun 4, 1 PM $ 0.305
+0.00%
$ 45,750 $ 9,962
Jun 4, 12 PM $ 0.305
+0.00%
$ 45,750 $ 10,234
Jun 4, 11 AM $ 0.305
+0.07%
$ 45,780 $ 10,149
Jun 4, 10 AM $ 0.305
-0.10%
$ 45,750 $ 9,756
Jun 4, 9 AM $ 0.305
+0.00%
$ 45,795 $ 9,457
Jun 4, 8 AM $ 0.305
-0.10%
$ 45,795 $ 9,159
Jun 4, 7 AM $ 0.306
+0.07%
$ 45,840 $ 9,168
Jun 4, 6 AM $ 0.305
-0.07%
$ 45,810 $ 9,180
Jun 4, 5 AM $ 0.306
-0.13%
$ 45,840 $ 9,015
Jun 4, 4 AM $ 0.306
-0.03%
$ 45,885 $ 8,904
Jun 4, 3 AM $ 0.306
+0.00%
$ 45,900 $ 8,976
Jun 4, 2 AM $ 0.306
-0.03%
$ 45,900 $ 8,992
Jun 4, 1 AM $ 0.306
-0.03%
$ 45,885 $ 8,962
Jun 4, 12 AM $ 0.306
-0.07%
$ 45,885 $ 9,057
Jun 3, 11 PM $ 0.306
-0.07%
$ 45,885 $ 9,236
Jun 3, 10 PM $ 0.306
+0.07%
$ 45,915 $ 9,186
Jun 3, 9 PM $ 0.306
-0.03%
$ 45,900 $ 9,447
Jun 3, 8 PM $ 0.306
-0.03%
$ 45,915 $ 9,348
Jun 3, 7 PM $ 0.306
-0.29%
$ 45,960 $ 9,186
Jun 3, 6 PM $ 0.307
+0.03%
$ 46,110 $ 9,211
Jun 3, 5 PM $ 0.307
+0.00%
$ 46,095 $ 9,204
Jun 3, 4 PM $ 0.307
-0.10%
$ 46,095 $ 9,234
Jun 3, 3 PM $ 0.307
-0.07%
$ 46,110 $ 9,189
Jun 3, 2 PM $ 0.308
+0.00%
$ 46,170 $ 9,063
Jun 3, 1 PM $ 0.308
+0.06%
$ 46,185 $ 9,097
Jun 3, 12 PM $ 0.308
-0.10%
$ 46,155 $ 9,153
Jun 3, 11 AM $ 0.308
+0.06%
$ 46,200 $ 9,756
Jun 3, 10 AM $ 0.308
+0.06%
$ 46,185 $ 10,479
Jun 3, 9 AM $ 0.308
+0.00%
$ 46,155 $ 11,158
Jun 3, 8 AM $ 0.308
+0.00%
$ 46,155 $ 11,546
Jun 3, 7 AM $ 0.308
+0.00%
$ 46,155 $ 11,850
Jun 3, 6 AM $ 0.308
-0.03%
$ 46,155 $ 12,304
Jun 3, 5 AM $ 0.308
-0.06%
$ 46,170 $ 12,858
Jun 3, 4 AM $ 0.308
+0.03%
$ 46,200 $ 12,902
Jun 3, 3 AM $ 0.308
-0.03%
$ 46,200 $ 12,792
Jun 3, 2 AM $ 0.308
+0.00%
$ 46,200 $ 12,817
Jun 3, 1 AM $ 0.308
+0.00%
$ 46,200 $ 12,867
Jun 3, 12 AM $ 0.308
+0.00%
$ 46,215 $ 12,889
Jun 2, 11 PM $ 0.308
-0.10%
$ 46,215 $ 12,690
Jun 2, 10 PM $ 0.308
-0.13%
$ 46,230 $ 12,766