Klever Finance Historical Data

KFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.228
+0.00%
$ 34,260 $ 44
Jul 21, 8 AM $ 0.228
+0.00%
$ 34,260 $ 44
Jul 21, 7 AM $ 0.228
+0.00%
$ 34,260 $ 58
Jul 21, 6 AM $ 0.228
+0.00%
$ 34,260 $ 56
Jul 21, 5 AM $ 0.228
+0.00%
$ 34,260 $ 56
Jul 21, 4 AM $ 0.228
+0.00%
$ 34,260 $ 56
Jul 21, 3 AM $ 0.228
+0.00%
$ 34,260 $ 56
Jul 21, 2 AM $ 0.228
+0.00%
$ 34,260 $ 56
Jul 21, 1 AM $ 0.228
+0.31%
$ 34,260 $ 60
Jul 21, 12 AM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 11 PM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 10 PM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 9 PM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 8 PM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 7 PM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 6 PM $ 0.228
+0.00%
$ 34,155 $ 59
Jul 20, 5 PM $ 0.228
-1.68%
$ 34,155 $ 59
Jul 20, 4 PM $ 0.232
+0.00%
$ 34,740 $ 41
Jul 20, 3 PM $ 0.232
+0.00%
$ 34,740 $ 41
Jul 20, 2 PM $ 0.232
-0.04%
$ 34,740 $ 41
Jul 20, 1 PM $ 0.232
+0.00%
$ 34,755 $ 29
Jul 20, 12 PM $ 0.232
+0.00%
$ 34,755 $ 29
Jul 20, 11 AM $ 0.232
+0.00%
$ 34,755 $ 29
Jul 20, 10 AM $ 0.232
+0.00%
$ 34,755 $ 29
Jul 20, 9 AM $ 0.232
+0.00%
$ 34,755 $ 29
Jul 20, 8 AM $ 0.232
+0.74%
$ 34,755 $ 29
Jul 20, 7 AM $ 0.23
+0.00%
$ 34,500 $ 19
Jul 20, 6 AM $ 0.23
+0.00%
$ 34,500 $ 19
Jul 20, 5 AM $ 0.23
+0.00%
$ 34,500 $ 19
Jul 20, 4 AM $ 0.23
+0.00%
$ 34,500 $ 19
Jul 20, 3 AM $ 0.23
+0.00%
$ 34,500 $ 19
Jul 20, 2 AM $ 0.23
-3.12%
$ 34,500 $ 19
Jul 20, 1 AM $ 0.237
+0.00%
$ 35,610 $ 15
Jul 20, 12 AM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 11 PM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 10 PM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 9 PM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 8 PM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 7 PM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 6 PM $ 0.237
+0.00%
$ 35,610 $ 34
Jul 19, 5 PM $ 0.237
+3.71%
$ 35,610 $ 38
Jul 19, 4 PM $ 0.229
+0.00%
$ 34,335 $ 65
Jul 19, 3 PM $ 0.229
+0.00%
$ 34,335 $ 92
Jul 19, 2 PM $ 0.229
+0.00%
$ 34,335 $ 92
Jul 19, 1 PM $ 0.229
+0.00%
$ 34,335 $ 92
Jul 19, 12 PM $ 0.229
+0.00%
$ 34,335 $ 100
Jul 19, 11 AM $ 0.229
+0.00%
$ 34,335 $ 114
Jul 19, 10 AM $ 0.229
+0.00%
$ 34,335 $ 114
Jul 19, 9 AM $ 0.229
+0.00%
$ 34,335 $ 114
Jul 19, 8 AM $ 0.229
-2.26%
$ 34,335 $ 114