Klever Finance Historical Data

KFI Page 4
Date Close Price change Market cap Trading volume
1:41 AM $ 0.275
+0.00%
$ 41,295 $ 12,746
1:40 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:39 AM $ 0.275
+0.00%
$ 41,310 $ 12,744
1:38 AM $ 0.275
+0.00%
$ 41,310 $ 12,739
1:37 AM $ 0.275
+0.00%
$ 41,310 $ 12,739
1:36 AM $ 0.275
+0.00%
$ 41,310 $ 12,726
1:35 AM $ 0.275
+0.00%
$ 41,310 $ 12,726
1:34 AM $ 0.275
+0.00%
$ 41,280 $ 12,724
1:33 AM $ 0.275
+0.00%
$ 41,280 $ 12,724
1:32 AM $ 0.275
+0.00%
$ 41,280 $ 12,712
1:31 AM $ 0.275
+0.00%
$ 41,280 $ 12,712
1:30 AM $ 0.275
+0.00%
$ 41,280 $ 12,704
1:29 AM $ 0.275
+0.00%
$ 41,295 $ 12,704
1:28 AM $ 0.275
+0.00%
$ 41,295 $ 12,689
1:27 AM $ 0.275
+0.00%
$ 41,295 $ 12,689
1:26 AM $ 0.275
+0.00%
$ 41,295 $ 12,688
1:25 AM $ 0.275
+0.00%
$ 41,295 $ 12,688
1:24 AM $ 0.275
+0.00%
$ 41,280 $ 12,677
1:23 AM $ 0.275
+0.00%
$ 41,280 $ 12,677
1:22 AM $ 0.275
+0.00%
$ 41,280 $ 12,666
1:21 AM $ 0.275
+0.00%
$ 41,280 $ 12,666
1:20 AM $ 0.275
+0.00%
$ 41,280 $ 12,650
1:19 AM $ 0.275
+0.00%
$ 41,280 $ 12,650
1:18 AM $ 0.275
+0.00%
$ 41,280 $ 12,647
1:17 AM $ 0.275
+0.00%
$ 41,280 $ 12,647
1:16 AM $ 0.275
+0.00%
$ 41,280 $ 12,640
1:15 AM $ 0.275
+0.00%
$ 41,280 $ 12,659
1:14 AM $ 0.275
+0.00%
$ 41,280 $ 12,659
1:13 AM $ 0.275
+0.00%
$ 41,280 $ 12,654
1:12 AM $ 0.275
+0.00%
$ 41,280 $ 12,654
1:11 AM $ 0.275
+0.00%
$ 41,280 $ 12,662
1:10 AM $ 0.275
+0.00%
$ 41,280 $ 12,662
1:09 AM $ 0.275
+0.00%
$ 41,280 $ 12,674
1:08 AM $ 0.275
+0.00%
$ 41,280 $ 12,674
1:07 AM $ 0.275
+0.00%
$ 41,280 $ 12,685
1:06 AM $ 0.275
+0.00%
$ 41,280 $ 12,685
1:05 AM $ 0.275
+0.00%
$ 41,280 $ 12,666
1:04 AM $ 0.275
+0.00%
$ 41,295 $ 12,666
1:03 AM $ 0.275
+0.00%
$ 41,295 $ 12,676
1:02 AM $ 0.275
+0.00%
$ 41,295 $ 12,676
1:01 AM $ 0.275
+0.00%
$ 41,295 $ 12,685
1:00 AM $ 0.275
+0.00%
$ 41,295 $ 12,685
12:59 AM $ 0.275
+0.00%
$ 41,280 $ 12,688
12:58 AM $ 0.275
+0.00%
$ 41,280 $ 12,688
12:57 AM $ 0.275
+0.00%
$ 41,280 $ 12,680
12:56 AM $ 0.275
+0.00%
$ 41,280 $ 12,680
12:55 AM $ 0.275
+0.00%
$ 41,280 $ 12,677
12:54 AM $ 0.275
+0.00%
$ 41,295 $ 12,677
12:53 AM $ 0.275
+0.00%
$ 41,295 $ 12,696
12:52 AM $ 0.275
+0.00%
$ 41,295 $ 12,696