Klever Finance Historical Data

KFI Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.339
+0.00%
$ 50,835 $ 11,694
8:31 AM $ 0.339
+0.00%
$ 50,835 $ 11,694
8:30 AM $ 0.339
+0.00%
$ 50,835 $ 11,692
8:29 AM $ 0.339
+0.00%
$ 50,790 $ 11,692
8:28 AM $ 0.339
+0.00%
$ 50,790 $ 11,684
8:27 AM $ 0.339
+0.00%
$ 50,790 $ 11,684
8:26 AM $ 0.339
+0.00%
$ 50,790 $ 11,668
8:25 AM $ 0.339
+0.00%
$ 50,790 $ 11,668
8:24 AM $ 0.339
+0.00%
$ 50,790 $ 11,658
8:23 AM $ 0.339
+0.00%
$ 50,790 $ 11,658
8:22 AM $ 0.339
+0.00%
$ 50,790 $ 11,648
8:21 AM $ 0.339
+0.00%
$ 50,790 $ 11,648
8:20 AM $ 0.339
+0.00%
$ 50,790 $ 11,641
8:19 AM $ 0.339
+0.00%
$ 50,790 $ 11,641
8:18 AM $ 0.339
+0.00%
$ 50,790 $ 11,620
8:17 AM $ 0.339
+0.00%
$ 50,790 $ 11,620
8:16 AM $ 0.339
+0.00%
$ 50,790 $ 11,605
8:15 AM $ 0.339
+0.00%
$ 50,790 $ 11,605
8:14 AM $ 0.339
+0.00%
$ 50,820 $ 11,593
8:13 AM $ 0.339
+0.00%
$ 50,820 $ 11,593
8:12 AM $ 0.339
+0.00%
$ 50,820 $ 11,593
8:11 AM $ 0.339
+0.00%
$ 50,820 $ 11,599
8:10 AM $ 0.339
+0.00%
$ 50,820 $ 11,599
8:09 AM $ 0.339
+0.00%
$ 50,850 $ 11,605
8:08 AM $ 0.339
+0.00%
$ 50,850 $ 11,605
8:07 AM $ 0.339
+0.00%
$ 50,850 $ 11,604
8:06 AM $ 0.339
+0.00%
$ 50,850 $ 11,604
8:05 AM $ 0.339
+0.00%
$ 50,850 $ 11,606
8:04 AM $ 0.339
+0.00%
$ 50,820 $ 11,606
8:03 AM $ 0.339
+0.00%
$ 50,820 $ 11,585
8:02 AM $ 0.339
+0.00%
$ 50,820 $ 11,585
8:01 AM $ 0.339
+0.00%
$ 50,820 $ 11,576
8:00 AM $ 0.339
+0.00%
$ 50,820 $ 11,576
7:59 AM $ 0.339
+0.00%
$ 50,820 $ 11,570
7:58 AM $ 0.339
+0.00%
$ 50,820 $ 11,574
7:57 AM $ 0.339
+0.00%
$ 50,820 $ 11,574
7:56 AM $ 0.339
+0.00%
$ 50,820 $ 11,575
7:55 AM $ 0.339
+0.00%
$ 50,820 $ 11,575
7:54 AM $ 0.339
+0.00%
$ 50,850 $ 11,562
7:53 AM $ 0.339
+0.00%
$ 50,850 $ 11,562
7:52 AM $ 0.339
+0.00%
$ 50,850 $ 11,573
7:51 AM $ 0.339
+0.00%
$ 50,850 $ 11,573
7:50 AM $ 0.339
+0.00%
$ 50,850 $ 11,573
7:49 AM $ 0.339
+0.00%
$ 50,865 $ 11,562
7:48 AM $ 0.339
+0.00%
$ 50,865 $ 11,562
7:47 AM $ 0.339
+0.00%
$ 50,865 $ 11,568
7:46 AM $ 0.339
+0.00%
$ 50,865 $ 11,568
7:45 AM $ 0.339
+0.00%
$ 50,865 $ 11,565
7:44 AM $ 0.339
+0.00%
$ 50,850 $ 11,565
7:43 AM $ 0.339
+0.00%
$ 50,850 $ 11,565