Coinranking
Klever Finance Historical Data
KFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 2025 | $ 0.647 | +1.05% | ||
| Nov 22, 2025 | $ 0.642 | +0.72% | ||
| Nov 21, 2025 | $ 0.64 | -3.67% | ||
| Nov 20, 2025 | $ 0.664 | -1.04% | ||
| Nov 19, 2025 | $ 0.671 | -1.78% | ||
| Nov 18, 2025 | $ 0.684 | -0.78% | ||
| Nov 17, 2025 | $ 0.69 | -0.88% | ||
| Nov 16, 2025 | $ 0.698 | -0.53% | ||
| Nov 15, 2025 | $ 0.702 | -0.81% | ||
| Nov 14, 2025 | $ 0.708 | -2.43% | ||
| Nov 13, 2025 | $ 0.725 | -1.17% | ||
| Nov 12, 2025 | $ 0.734 | -1.83% | ||
| Nov 11, 2025 | $ 0.748 | +1.51% | ||
| Nov 10, 2025 | $ 0.737 | -0.63% | ||
| Nov 9, 2025 | $ 0.741 | +2.54% | ||
| Nov 8, 2025 | $ 0.723 | +0.77% | ||
| Nov 7, 2025 | $ 0.718 | +3.25% | ||
| Nov 6, 2025 | $ 0.695 | -1.21% | ||
| Nov 5, 2025 | $ 0.705 | +1.22% | ||
| Nov 4, 2025 | $ 0.697 | -5.16% | ||
| Nov 3, 2025 | $ 0.734 | -3.52% | ||
| Nov 2, 2025 | $ 0.761 | +0.37% | ||
| Nov 1, 2025 | $ 0.758 | -1.38% | ||
| Oct 31, 2025 | $ 0.769 | -0.27% | ||
| Oct 30, 2025 | $ 0.774 | -2.73% | ||
| Oct 29, 2025 | $ 0.796 | -0.51% | ||
| Oct 28, 2025 | $ 0.8 | -0.01% | ||
| Oct 25, 2025 | $ 0.81 | +0.45% | ||
| Oct 24, 2025 | $ 0.81 | +0.71% | ||
| Oct 23, 2025 | $ 0.806 | +3.29% | ||
| Oct 22, 2025 | $ 0.782 | -1.73% | ||
| Oct 21, 2025 | $ 0.794 | +1.86% | ||
| Oct 20, 2025 | $ 0.78 | +1.12% | ||
| Oct 19, 2025 | $ 0.774 | -1.74% | ||
| Oct 18, 2025 | $ 0.788 | +2.99% | ||
| Oct 17, 2025 | $ 0.767 | -2.28% | ||
| Oct 16, 2025 | $ 0.785 | -2.82% | ||
| Oct 15, 2025 | $ 0.808 | -1.73% | ||
| Oct 14, 2025 | $ 0.822 | -2.50% | ||
| Oct 13, 2025 | $ 0.843 | +4.95% | ||
| Oct 12, 2025 | $ 0.803 | +1.99% | ||
| Oct 11, 2025 | $ 0.791 | -4.62% | ||
| Oct 10, 2025 | $ 0.83 | -7.47% | ||
| Oct 9, 2025 | $ 0.897 | -0.74% | ||
| Oct 8, 2025 | $ 0.903 | +0.49% | ||
| Oct 7, 2025 | $ 0.899 | +0.26% | ||
| Oct 6, 2025 | $ 0.897 | +0.26% | ||
| Oct 5, 2025 | $ 0.894 | -3.93% | ||
| Oct 4, 2025 | $ 0.931 | -0.26% | ||
| Oct 3, 2025 | $ 0.933 | -0.70% | ||