Coinranking
Klever Finance Historical Data
KFI
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.871 | -0.39% |
| Sep 22, 2025 | $ 0.874 | -5.35% |
| Sep 21, 2025 | $ 0.923 | -0.39% |
| Sep 20, 2025 | $ 0.928 | +1.31% |
| Sep 19, 2025 | $ 0.917 | -1.65% |
| Sep 18, 2025 | $ 0.933 | +1.20% |
| Sep 17, 2025 | $ 0.92 | -1.60% |
| Sep 16, 2025 | $ 0.933 | -0.70% |
| Sep 15, 2025 | $ 0.935 | -0.49% |
| Sep 14, 2025 | $ 0.94 | +0.06% |
| Sep 13, 2025 | $ 0.939 | -1.02% |
| Sep 12, 2025 | $ 0.949 | +0.26% |
| Sep 11, 2025 | $ 0.947 | -0.46% |
| Sep 10, 2025 | $ 0.95 | +1.31% |
| Sep 9, 2025 | $ 0.937 | -0.78% |
| Sep 8, 2025 | $ 0.946 | -0.14% |
| Sep 7, 2025 | $ 0.947 | +0.26% |
| Sep 6, 2025 | $ 0.944 | -0.71% |
| Sep 5, 2025 | $ 0.954 | -0.93% |
| Sep 4, 2025 | $ 0.964 | -3.47% |
| Sep 3, 2025 | $ 0.997 | +13.43% |
| Sep 2, 2025 | $ 0.875 | +6.19% |
| Sep 1, 2025 | $ 0.825 | -0.29% |
| Aug 31, 2025 | $ 0.83 | +4.21% |
| Aug 30, 2025 | $ 0.798 | +13.84% |
| Aug 29, 2025 | $ 0.701 | +0.75% |
| Aug 28, 2025 | $ 0.696 | +1.28% |
| Aug 27, 2025 | $ 0.689 | -1.01% |
| Aug 26, 2025 | $ 0.696 | -1.46% |
| Aug 25, 2025 | $ 0.706 | -0.49% |
| Aug 24, 2025 | $ 0.71 | +0.00% |
| Aug 23, 2025 | $ 0.71 | -0.49% |
| Aug 22, 2025 | $ 0.719 | -0.25% |
| Aug 21, 2025 | $ 0.72 | -0.06% |
| Aug 20, 2025 | $ 0.72 | +4.78% |
| Aug 19, 2025 | $ 0.687 | +0.25% |
| Aug 18, 2025 | $ 0.684 | -1.60% |
| Aug 17, 2025 | $ 0.696 | +9.77% |
| Aug 16, 2025 | $ 0.634 | +2.71% |
| Aug 15, 2025 | $ 0.617 | +20.91% |
| Aug 14, 2025 | $ 0.51 | +0.33% |
| Aug 13, 2025 | $ 0.508 | +11.54% |
| Aug 12, 2025 | $ 0.456 | +1.51% |
| Aug 11, 2025 | $ 0.449 | +0.54% |
| Aug 10, 2025 | $ 0.447 | -0.78% |
| Aug 9, 2025 | $ 0.45 | +0.49% |
| Aug 8, 2025 | $ 0.448 | +0.00% |
| Aug 7, 2025 | $ 0.448 | +1.29% |
| Aug 6, 2025 | $ 0.442 | -2.66% |
| Aug 5, 2025 | $ 0.454 | +13.29% |