Klever Finance Historical Data

KFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.343
-0.06%
$ 51,480 $ 10,473
Apr 5, 3 AM $ 0.343
+0.03%
$ 51,510 $ 10,450
Apr 5, 2 AM $ 0.343
-0.06%
$ 51,480 $ 10,410
Apr 5, 1 AM $ 0.343
+0.06%
$ 51,510 $ 10,429
Apr 5, 12 AM $ 0.343
-0.03%
$ 51,480 $ 10,445
Apr 4, 11 PM $ 0.343
+0.03%
$ 51,495 $ 10,573
Apr 4, 10 PM $ 0.343
-0.06%
$ 51,480 $ 10,681
Apr 4, 9 PM $ 0.343
+0.06%
$ 51,510 $ 10,696
Apr 4, 8 PM $ 0.343
+0.06%
$ 51,510 $ 10,659
Apr 4, 7 PM $ 0.343
+0.00%
$ 51,495 $ 10,630
Apr 4, 6 PM $ 0.343
+0.00%
$ 51,495 $ 10,613
Apr 4, 5 PM $ 0.343
+0.00%
$ 51,510 $ 10,198
Apr 4, 4 PM $ 0.343
+0.03%
$ 51,510 $ 9,890
Apr 4, 3 PM $ 0.343
+0.00%
$ 51,495 $ 9,889
Apr 4, 2 PM $ 0.343
-0.03%
$ 51,495 $ 9,903
Apr 4, 1 PM $ 0.344
-0.09%
$ 51,525 $ 9,945
Apr 4, 12 PM $ 0.344
+0.00%
$ 51,570 $ 9,804
Apr 4, 11 AM $ 0.344
+0.00%
$ 51,585 $ 9,421
Apr 4, 10 AM $ 0.344
+0.00%
$ 51,585 $ 9,098
Apr 4, 9 AM $ 0.344
+0.03%
$ 51,585 $ 8,683
Apr 4, 8 AM $ 0.344
+0.03%
$ 51,585 $ 8,034
Apr 4, 7 AM $ 0.344
+0.00%
$ 51,570 $ 7,609
Apr 4, 6 AM $ 0.344
+0.06%
$ 51,585 $ 7,637
Apr 4, 5 AM $ 0.344
-0.03%
$ 51,555 $ 7,251
Apr 4, 4 AM $ 0.344
+0.03%
$ 51,570 $ 6,840
Apr 4, 3 AM $ 0.344
-0.06%
$ 51,555 $ 6,460
Apr 4, 2 AM $ 0.344
+0.03%
$ 51,585 $ 6,055
Apr 4, 1 AM $ 0.344
+0.00%
$ 51,555 $ 5,636
Apr 4, 12 AM $ 0.344
-0.12%
$ 51,555 $ 5,192
Apr 3, 11 PM $ 0.344
+0.09%
$ 51,615 $ 4,658
Apr 3, 10 PM $ 0.344
-0.03%
$ 51,570 $ 4,104
Apr 3, 9 PM $ 0.344
-0.03%
$ 51,570 $ 3,703
Apr 3, 8 PM $ 0.344
+0.00%
$ 51,585 $ 3,328
Apr 3, 7 PM $ 0.344
+0.00%
$ 51,585 $ 2,951
Apr 3, 6 PM $ 0.344
+0.00%
$ 51,585 $ 2,564
Apr 3, 5 PM $ 0.344
+0.03%
$ 51,585 $ 2,564
Apr 3, 4 PM $ 0.344
+0.00%
$ 51,555 $ 2,644
Apr 3, 3 PM $ 0.344
-0.12%
$ 51,525 $ 2,838
Apr 3, 2 PM $ 0.344
-0.09%
$ 51,585 $ 3,031
Apr 3, 1 PM $ 0.344
-0.03%
$ 51,615 $ 2,914
Apr 3, 12 PM $ 0.344
+0.00%
$ 51,630 $ 3,058
Apr 3, 11 AM $ 0.344
+0.23%
$ 51,630 $ 3,600
Apr 3, 10 AM $ 0.343
+0.00%
$ 51,510 $ 3,986
Apr 3, 9 AM $ 0.343
+0.00%
$ 51,510 $ 4,469
Apr 3, 8 AM $ 0.343
+0.00%
$ 51,510 $ 5,010
Apr 3, 7 AM $ 0.343
+0.12%
$ 51,510 $ 5,612
Apr 3, 6 AM $ 0.343
+0.00%
$ 51,450 $ 6,128
Apr 3, 5 AM $ 0.343
+0.00%
$ 51,450 $ 6,943
Apr 3, 4 AM $ 0.343
+0.00%
$ 51,450 $ 7,572
Apr 3, 3 AM $ 0.343
+0.00%
$ 51,450 $ 8,211