Klever Finance Historical Data

KFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.308
-0.13%
$ 46,230 $ 12,766
Jun 2, 9 PM $ 0.308
-0.03%
$ 46,275 $ 12,786
Jun 2, 8 PM $ 0.309
+0.03%
$ 46,290 $ 12,773
Jun 2, 7 PM $ 0.309
-0.03%
$ 46,305 $ 12,728
Jun 2, 6 PM $ 0.309
+0.06%
$ 46,350 $ 12,377
Jun 2, 5 PM $ 0.309
+0.06%
$ 46,350 $ 12,389
Jun 2, 4 PM $ 0.309
-0.06%
$ 46,320 $ 12,371
Jun 2, 3 PM $ 0.309
-0.23%
$ 46,350 $ 12,429
Jun 2, 2 PM $ 0.309
-0.16%
$ 46,425 $ 12,634
Jun 2, 1 PM $ 0.31
+0.03%
$ 46,500 $ 12,815
Jun 2, 12 PM $ 0.31
-0.16%
$ 46,470 $ 13,138
Jun 2, 11 AM $ 0.31
+0.06%
$ 46,545 $ 13,165
Jun 2, 10 AM $ 0.31
-0.10%
$ 46,545 $ 13,082
Jun 2, 9 AM $ 0.31
+0.00%
$ 46,575 $ 12,538
Jun 2, 8 AM $ 0.31
+0.03%
$ 46,575 $ 12,231
Jun 2, 7 AM $ 0.31
-0.10%
$ 46,560 $ 11,936
Jun 2, 6 AM $ 0.311
-0.06%
$ 46,590 $ 11,806
Jun 2, 5 AM $ 0.311
-0.10%
$ 46,620 $ 11,461
Jun 2, 4 AM $ 0.311
-0.03%
$ 46,665 $ 11,436
Jun 2, 3 AM $ 0.311
+0.03%
$ 46,665 $ 11,461
Jun 2, 2 AM $ 0.311
-0.06%
$ 46,680 $ 11,435
Jun 2, 1 AM $ 0.311
+0.00%
$ 46,725 $ 11,309
Jun 2, 12 AM $ 0.311
+0.03%
$ 46,725 $ 11,304
Jun 1, 11 PM $ 0.311
-0.10%
$ 46,695 $ 11,242
Jun 1, 10 PM $ 0.312
-0.32%
$ 46,740 $ 11,275
Jun 1, 9 PM $ 0.313
-0.03%
$ 46,875 $ 10,971
Jun 1, 8 PM $ 0.313
+0.00%
$ 46,875 $ 11,018
Jun 1, 7 PM $ 0.312
-0.03%
$ 46,860 $ 11,088
Jun 1, 6 PM $ 0.313
+0.00%
$ 46,875 $ 11,139
Jun 1, 5 PM $ 0.313
+0.03%
$ 46,875 $ 11,184
Jun 1, 4 PM $ 0.312
+0.03%
$ 46,860 $ 11,227
Jun 1, 3 PM $ 0.312
+0.00%
$ 46,845 $ 11,233
Jun 1, 2 PM $ 0.312
+0.00%
$ 46,845 $ 10,902
Jun 1, 1 PM $ 0.312
+0.00%
$ 46,845 $ 10,308
Jun 1, 12 PM $ 0.312
+0.00%
$ 46,845 $ 9,710
Jun 1, 11 AM $ 0.313
+0.03%
$ 46,890 $ 9,104
Jun 1, 10 AM $ 0.313
-0.03%
$ 46,875 $ 8,588
Jun 1, 9 AM $ 0.313
+0.03%
$ 46,890 $ 8,652
Jun 1, 8 AM $ 0.313
+0.00%
$ 46,875 $ 8,601
Jun 1, 7 AM $ 0.313
+0.00%
$ 46,875 $ 8,579
Jun 1, 6 AM $ 0.313
+0.00%
$ 46,875 $ 8,504
Jun 1, 5 AM $ 0.313
-0.06%
$ 46,875 $ 8,592
Jun 1, 4 AM $ 0.313
+0.06%
$ 46,905 $ 8,496
Jun 1, 3 AM $ 0.313
+0.03%
$ 46,905 $ 8,482
Jun 1, 2 AM $ 0.313
+0.03%
$ 46,905 $ 8,474
Jun 1, 1 AM $ 0.313
+0.00%
$ 46,890 $ 8,607
Jun 1, 12 AM $ 0.313
+0.03%
$ 46,905 $ 8,609
May 31, 11 PM $ 0.313
-0.03%
$ 46,890 $ 8,741
May 31, 10 PM $ 0.313
+0.00%
$ 46,905 $ 8,737
May 31, 9 PM $ 0.313
+0.00%
$ 46,890 $ 8,741