Klever Finance Historical Data

KFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.229
+0.00%
$ 34,335 $ 114
Jul 19, 8 AM $ 0.229
-2.26%
$ 34,335 $ 114
Jul 19, 7 AM $ 0.234
+0.00%
$ 35,130 $ 152
Jul 19, 6 AM $ 0.234
+0.00%
$ 35,130 $ 152
Jul 19, 5 AM $ 0.234
+0.00%
$ 35,130 $ 198
Jul 19, 4 AM $ 0.234
+0.00%
$ 35,130 $ 198
Jul 19, 3 AM $ 0.234
+0.00%
$ 35,130 $ 198
Jul 19, 2 AM $ 0.234
+0.00%
$ 35,130 $ 198
Jul 19, 1 AM $ 0.234
+0.60%
$ 35,130 $ 218
Jul 19, 12 AM $ 0.233
+0.00%
$ 34,920 $ 198
Jul 18, 11 PM $ 0.233
+0.00%
$ 34,920 $ 200
Jul 18, 10 PM $ 0.233
+0.00%
$ 34,920 $ 221
Jul 18, 9 PM $ 0.233
+0.00%
$ 34,920 $ 221
Jul 18, 8 PM $ 0.233
+0.00%
$ 34,920 $ 221
Jul 18, 7 PM $ 0.233
+0.00%
$ 34,920 $ 243
Jul 18, 6 PM $ 0.233
+0.04%
$ 34,920 $ 243
Jul 18, 5 PM $ 0.233
+1.53%
$ 34,905 $ 239
Jul 18, 4 PM $ 0.23
-0.30%
$ 34,500 $ 220
Jul 18, 3 PM $ 0.231
+0.00%
$ 34,605 $ 177
Jul 18, 2 PM $ 0.231
+0.00%
$ 34,605 $ 177
Jul 18, 1 PM $ 0.231
-0.30%
$ 34,605 $ 177
Jul 18, 12 PM $ 0.231
-0.60%
$ 34,710 $ 171
Jul 18, 11 AM $ 0.233
+0.00%
$ 34,920 $ 157
Jul 18, 10 AM $ 0.233
+0.00%
$ 34,920 $ 157
Jul 18, 9 AM $ 0.233
+0.00%
$ 34,920 $ 163
Jul 18, 8 AM $ 0.233
-0.47%
$ 34,920 $ 362
Jul 18, 7 AM $ 0.234
+0.00%
$ 35,085 $ 321
Jul 18, 6 AM $ 0.234
+0.78%
$ 35,085 $ 321
Jul 18, 5 AM $ 0.232
+0.00%
$ 34,815 $ 275
Jul 18, 4 AM $ 0.232
+0.00%
$ 34,815 $ 275
Jul 18, 3 AM $ 0.232
+0.00%
$ 34,815 $ 275
Jul 18, 2 AM $ 0.232
+2.07%
$ 34,815 $ 275
Jul 18, 1 AM $ 0.227
+0.00%
$ 34,110 $ 255
Jul 18, 12 AM $ 0.227
+0.00%
$ 34,110 $ 255
Jul 17, 11 PM $ 0.227
+0.49%
$ 34,110 $ 255
Jul 17, 10 PM $ 0.226
+0.00%
$ 33,945 $ 233
Jul 17, 9 PM $ 0.226
+0.00%
$ 33,945 $ 233
Jul 17, 8 PM $ 0.226
+1.34%
$ 33,945 $ 233
Jul 17, 7 PM $ 0.223
+0.00%
$ 33,495 $ 227
Jul 17, 6 PM $ 0.223
+0.00%
$ 33,495 $ 227
Jul 17, 5 PM $ 0.223
+0.00%
$ 33,495 $ 227
Jul 17, 4 PM $ 0.223
-1.37%
$ 33,495 $ 227
Jul 17, 3 PM $ 0.226
+0.00%
$ 33,960 $ 224
Jul 17, 2 PM $ 0.226
+0.00%
$ 33,960 $ 224
Jul 17, 1 PM $ 0.226
+0.53%
$ 33,960 $ 230
Jul 17, 12 PM $ 0.225
+0.00%
$ 33,780 $ 228
Jul 17, 11 AM $ 0.225
+0.00%
$ 33,780 $ 228
Jul 17, 10 AM $ 0.225
-1.05%
$ 33,780 $ 228
Jul 17, 9 AM $ 0.228
+0.66%
$ 34,140 $ 222
Jul 17, 8 AM $ 0.226
+0.00%
$ 33,915 $ 22