Klever Finance Historical Data

KFI Page 5
Date Close Price change Market cap Trading volume
2:01 AM $ 0.275
+0.00%
$ 41,295 $ 12,812
2:00 AM $ 0.275
+0.00%
$ 41,295 $ 12,813
1:59 AM $ 0.275
+0.00%
$ 41,295 $ 12,813
1:58 AM $ 0.275
+0.00%
$ 41,295 $ 12,797
1:57 AM $ 0.275
+0.00%
$ 41,295 $ 12,797
1:56 AM $ 0.275
+0.00%
$ 41,295 $ 12,793
1:55 AM $ 0.275
+0.00%
$ 41,295 $ 12,793
1:54 AM $ 0.275
+0.00%
$ 41,280 $ 12,772
1:53 AM $ 0.275
+0.00%
$ 41,280 $ 12,772
1:52 AM $ 0.275
+0.00%
$ 41,280 $ 12,773
1:51 AM $ 0.275
+0.00%
$ 41,280 $ 12,773
1:50 AM $ 0.275
+0.00%
$ 41,280 $ 12,753
1:49 AM $ 0.275
+0.00%
$ 41,280 $ 12,753
1:48 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
1:47 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
1:46 AM $ 0.275
+0.00%
$ 41,280 $ 12,742
1:45 AM $ 0.275
+0.00%
$ 41,280 $ 12,742
1:44 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:43 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:42 AM $ 0.275
+0.00%
$ 41,295 $ 12,746
1:41 AM $ 0.275
+0.00%
$ 41,295 $ 12,746
1:40 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:39 AM $ 0.275
+0.00%
$ 41,310 $ 12,744
1:38 AM $ 0.275
+0.00%
$ 41,310 $ 12,739
1:37 AM $ 0.275
+0.00%
$ 41,310 $ 12,739
1:36 AM $ 0.275
+0.00%
$ 41,310 $ 12,726
1:35 AM $ 0.275
+0.00%
$ 41,310 $ 12,726
1:34 AM $ 0.275
+0.00%
$ 41,280 $ 12,724
1:33 AM $ 0.275
+0.00%
$ 41,280 $ 12,724
1:32 AM $ 0.275
+0.00%
$ 41,280 $ 12,712
1:31 AM $ 0.275
+0.00%
$ 41,280 $ 12,712
1:30 AM $ 0.275
+0.00%
$ 41,280 $ 12,704
1:29 AM $ 0.275
+0.00%
$ 41,295 $ 12,704
1:28 AM $ 0.275
+0.00%
$ 41,295 $ 12,689
1:27 AM $ 0.275
+0.00%
$ 41,295 $ 12,689
1:26 AM $ 0.275
+0.00%
$ 41,295 $ 12,688
1:25 AM $ 0.275
+0.00%
$ 41,295 $ 12,688
1:24 AM $ 0.275
+0.00%
$ 41,280 $ 12,677
1:23 AM $ 0.275
+0.00%
$ 41,280 $ 12,677
1:22 AM $ 0.275
+0.00%
$ 41,280 $ 12,666
1:21 AM $ 0.275
+0.00%
$ 41,280 $ 12,666
1:20 AM $ 0.275
+0.00%
$ 41,280 $ 12,650
1:19 AM $ 0.275
+0.00%
$ 41,280 $ 12,650
1:18 AM $ 0.275
+0.00%
$ 41,280 $ 12,647
1:17 AM $ 0.275
+0.00%
$ 41,280 $ 12,647
1:16 AM $ 0.275
+0.00%
$ 41,280 $ 12,640
1:15 AM $ 0.275
+0.00%
$ 41,280 $ 12,659
1:14 AM $ 0.275
+0.00%
$ 41,280 $ 12,659
1:13 AM $ 0.275
+0.00%
$ 41,280 $ 12,654
1:12 AM $ 0.275
+0.00%
$ 41,280 $ 12,654