Klever Finance Historical Data

KFI Page 5
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.339
+0.00%
$ 50,790 $ 11,860
9:17 AM $ 0.339
+0.00%
$ 50,790 $ 11,830
9:16 AM $ 0.339
+0.00%
$ 50,790 $ 11,830
9:15 AM $ 0.339
+0.00%
$ 50,790 $ 11,821
9:14 AM $ 0.339
+0.00%
$ 50,835 $ 11,821
9:13 AM $ 0.339
+0.00%
$ 50,835 $ 11,826
9:12 AM $ 0.339
+0.00%
$ 50,835 $ 11,812
9:11 AM $ 0.339
+0.00%
$ 50,835 $ 11,812
9:10 AM $ 0.339
+0.00%
$ 50,835 $ 11,795
9:09 AM $ 0.339
+0.00%
$ 50,835 $ 11,795
9:08 AM $ 0.339
+0.00%
$ 50,835 $ 11,794
9:07 AM $ 0.339
+0.00%
$ 50,835 $ 11,794
9:06 AM $ 0.339
+0.00%
$ 50,835 $ 11,792
9:05 AM $ 0.339
+0.00%
$ 50,835 $ 11,792
9:04 AM $ 0.339
+0.00%
$ 50,820 $ 11,794
9:03 AM $ 0.339
+0.00%
$ 50,820 $ 11,794
9:02 AM $ 0.339
+0.00%
$ 50,820 $ 11,791
9:01 AM $ 0.339
+0.00%
$ 50,820 $ 11,791
9:00 AM $ 0.339
+0.00%
$ 50,820 $ 11,787
8:59 AM $ 0.339
+0.00%
$ 50,835 $ 11,787
8:58 AM $ 0.339
+0.00%
$ 50,835 $ 11,787
8:57 AM $ 0.339
+0.00%
$ 50,835 $ 11,787
8:56 AM $ 0.339
+0.00%
$ 50,835 $ 11,791
8:55 AM $ 0.339
+0.00%
$ 50,835 $ 11,791
8:54 AM $ 0.339
+0.00%
$ 50,790 $ 11,783
8:53 AM $ 0.339
+0.00%
$ 50,790 $ 11,789
8:52 AM $ 0.339
+0.00%
$ 50,790 $ 11,780
8:51 AM $ 0.339
+0.00%
$ 50,790 $ 11,780
8:50 AM $ 0.339
+0.00%
$ 50,790 $ 11,766
8:49 AM $ 0.339
+0.00%
$ 50,790 $ 11,766
8:48 AM $ 0.339
+0.00%
$ 50,790 $ 11,767
8:47 AM $ 0.339
+0.00%
$ 50,790 $ 11,767
8:46 AM $ 0.339
+0.00%
$ 50,790 $ 11,758
8:45 AM $ 0.339
+0.00%
$ 50,790 $ 11,751
8:44 AM $ 0.339
+0.00%
$ 50,790 $ 11,751
8:43 AM $ 0.339
+0.00%
$ 50,790 $ 11,744
8:42 AM $ 0.339
+0.00%
$ 50,790 $ 11,744
8:41 AM $ 0.339
+0.00%
$ 50,790 $ 11,745
8:40 AM $ 0.339
+0.00%
$ 50,790 $ 11,736
8:39 AM $ 0.339
+0.00%
$ 50,835 $ 11,736
8:38 AM $ 0.339
+0.00%
$ 50,835 $ 11,717
8:37 AM $ 0.339
+0.00%
$ 50,835 $ 11,717
8:36 AM $ 0.339
+0.00%
$ 50,835 $ 11,718
8:35 AM $ 0.339
+0.00%
$ 50,835 $ 11,718
8:34 AM $ 0.339
+0.00%
$ 50,835 $ 11,698
8:33 AM $ 0.339
+0.00%
$ 50,835 $ 11,698
8:32 AM $ 0.339
+0.00%
$ 50,835 $ 11,694
8:31 AM $ 0.339
+0.00%
$ 50,835 $ 11,694
8:30 AM $ 0.339
+0.00%
$ 50,835 $ 11,692
8:29 AM $ 0.339
+0.00%
$ 50,790 $ 11,692