Klever Finance Historical Data

KFI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.417
+0.00%
$ 62,580 $ 15,649
Feb 17, 9 AM $ 0.417
+0.00%
$ 62,580 $ 16,753
Feb 17, 8 AM $ 0.417
+0.00%
$ 62,580 $ 17,844
Feb 17, 7 AM $ 0.417
+0.00%
$ 62,580 $ 18,651
Feb 17, 6 AM $ 0.417
+0.00%
$ 62,580 $ 19,695
Feb 17, 5 AM $ 0.417
+0.00%
$ 62,580 $ 20,757
Feb 17, 4 AM $ 0.417
-0.02%
$ 62,580 $ 21,850
Feb 17, 3 AM $ 0.417
+0.02%
$ 62,580 $ 22,885
Feb 17, 2 AM $ 0.417
+0.24%
$ 62,565 $ 22,873
Feb 17, 1 AM $ 0.416
-0.34%
$ 62,385 $ 22,364
Feb 17, 12 AM $ 0.417
+0.00%
$ 62,565 $ 21,352
Feb 16, 11 PM $ 0.417
+0.05%
$ 62,565 $ 21,101
Feb 16, 10 PM $ 0.417
-0.02%
$ 62,550 $ 21,231
Feb 16, 9 PM $ 0.417
-0.02%
$ 62,580 $ 21,525
Feb 16, 8 PM $ 0.417
-0.02%
$ 62,580 $ 21,599
Feb 16, 7 PM $ 0.417
+0.10%
$ 62,595 $ 21,507
Feb 16, 6 PM $ 0.417
-0.22%
$ 62,535 $ 21,589
Feb 16, 5 PM $ 0.418
+0.22%
$ 62,655 $ 21,556
Feb 16, 4 PM $ 0.417
+0.00%
$ 62,505 $ 21,679
Feb 16, 3 PM $ 0.417
-0.17%
$ 62,505 $ 21,649
Feb 16, 2 PM $ 0.417
+0.00%
$ 62,625 $ 20,518
Feb 16, 1 PM $ 0.417
+0.00%
$ 62,625 $ 20,346
Feb 16, 12 PM $ 0.417
+0.05%
$ 62,625 $ 20,346
Feb 16, 11 AM $ 0.417
+0.00%
$ 62,595 $ 19,409
Feb 16, 10 AM $ 0.417
+0.10%
$ 62,610 $ 18,307
Feb 16, 9 AM $ 0.417
-0.05%
$ 62,565 $ 17,236
Feb 16, 8 AM $ 0.417
+0.02%
$ 62,595 $ 16,951
Feb 16, 7 AM $ 0.417
-0.05%
$ 62,580 $ 17,328
Feb 16, 6 AM $ 0.417
+0.05%
$ 62,625 $ 17,500
Feb 16, 5 AM $ 0.417
+0.00%
$ 62,625 $ 17,609
Feb 16, 4 AM $ 0.417
+0.00%
$ 62,610 $ 17,534
Feb 16, 3 AM $ 0.417
+0.10%
$ 62,610 $ 17,315
Feb 16, 2 AM $ 0.417
+0.02%
$ 62,580 $ 17,481
Feb 16, 1 AM $ 0.417
+0.00%
$ 62,565 $ 18,068
Feb 16, 12 AM $ 0.417
-0.10%
$ 62,565 $ 18,966
Feb 15, 11 PM $ 0.417
+0.10%
$ 62,625 $ 19,354
Feb 15, 10 PM $ 0.417
-0.05%
$ 62,565 $ 19,390
Feb 15, 9 PM $ 0.417
-0.02%
$ 62,625 $ 19,081
Feb 15, 8 PM $ 0.417
+0.02%
$ 62,625 $ 19,246
Feb 15, 7 PM $ 0.417
+0.10%
$ 62,610 $ 19,049
Feb 15, 6 PM $ 0.417
+0.05%
$ 62,550 $ 19,063
Feb 15, 5 PM $ 0.417
-0.17%
$ 62,520 $ 19,107
Feb 15, 4 PM $ 0.417
+0.02%
$ 62,625 $ 18,843
Feb 15, 3 PM $ 0.417
+0.00%
$ 62,610 $ 18,838
Feb 15, 2 PM $ 0.417
+0.00%
$ 62,610 $ 19,829
Feb 15, 1 PM $ 0.417
+0.00%
$ 62,610 $ 20,868
Feb 15, 12 PM $ 0.417
+0.00%
$ 62,610 $ 20,868
Feb 15, 11 AM $ 0.417
+0.00%
$ 62,610 $ 20,868
Feb 15, 10 AM $ 0.417
+0.00%
$ 62,610 $ 20,868
Feb 15, 9 AM $ 0.417
+0.19%
$ 62,610 $ 20,868