Klever Finance Historical Data

KFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.417
+0.19%
$ 62,610 $ 20,868
Feb 15, 8 AM $ 0.417
-0.22%
$ 62,505 $ 21,090
Feb 15, 7 AM $ 0.417
+0.19%
$ 62,595 $ 20,682
Feb 15, 6 AM $ 0.416
+0.05%
$ 62,445 $ 20,489
Feb 15, 5 AM $ 0.416
+0.34%
$ 62,430 $ 20,621
Feb 15, 4 AM $ 0.415
-0.14%
$ 62,190 $ 20,479
Feb 15, 3 AM $ 0.415
+0.00%
$ 62,280 $ 20,562
Feb 15, 2 AM $ 0.415
-0.02%
$ 62,310 $ 20,503
Feb 15, 1 AM $ 0.415
+0.00%
$ 62,325 $ 20,399
Feb 15, 12 AM $ 0.415
+0.05%
$ 62,325 $ 20,477
Feb 14, 11 PM $ 0.416
+0.07%
$ 62,340 $ 19,770
Feb 14, 10 PM $ 0.415
-0.02%
$ 62,265 $ 19,843
Feb 14, 9 PM $ 0.415
+0.19%
$ 62,280 $ 19,744
Feb 14, 8 PM $ 0.414
+0.12%
$ 62,160 $ 19,611
Feb 14, 7 PM $ 0.414
-0.05%
$ 62,085 $ 19,803
Feb 14, 6 PM $ 0.412
-0.39%
$ 62,130 $ 19,652
Feb 14, 5 PM $ 0.414
+0.05%
$ 62,115 $ 19,543
Feb 14, 4 PM $ 0.414
-0.02%
$ 62,085 $ 19,846
Feb 14, 3 PM $ 0.414
-0.02%
$ 62,085 $ 19,893
Feb 14, 2 PM $ 0.414
-0.26%
$ 62,130 $ 20,148
Feb 14, 1 PM $ 0.415
+0.00%
$ 62,295 $ 20,112
Feb 14, 12 PM $ 0.415
+0.00%
$ 62,295 $ 21,072
Feb 14, 11 AM $ 0.415
+0.00%
$ 62,295 $ 22,136
Feb 14, 10 AM $ 0.415
+0.00%
$ 62,295 $ 23,072
Feb 14, 9 AM $ 0.415
+0.14%
$ 62,295 $ 24,195
Feb 14, 8 AM $ 0.415
+0.17%
$ 62,205 $ 24,254
Feb 14, 7 AM $ 0.414
-0.07%
$ 62,115 $ 24,737
Feb 14, 6 AM $ 0.414
+0.02%
$ 62,160 $ 24,877
Feb 14, 5 AM $ 0.414
+0.02%
$ 62,145 $ 24,706
Feb 14, 4 AM $ 0.414
-0.02%
$ 62,130 $ 24,932
Feb 14, 3 AM $ 0.414
-0.05%
$ 62,130 $ 25,048
Feb 14, 2 AM $ 0.414
+0.05%
$ 62,160 $ 24,909
Feb 14, 1 AM $ 0.414
+0.12%
$ 62,130 $ 25,005
Feb 14, 12 AM $ 0.414
+0.10%
$ 62,070 $ 24,942
Feb 13, 11 PM $ 0.413
+0.00%
$ 62,010 $ 25,319
Feb 13, 10 PM $ 0.413
-0.10%
$ 61,965 $ 25,259
Feb 13, 9 PM $ 0.413
+0.02%
$ 62,025 $ 25,313
Feb 13, 8 PM $ 0.413
-0.07%
$ 61,995 $ 25,273
Feb 13, 7 PM $ 0.414
+0.10%
$ 62,070 $ 25,393
Feb 13, 6 PM $ 0.413
+0.02%
$ 62,010 $ 25,669
Feb 13, 5 PM $ 0.413
+0.05%
$ 61,980 $ 25,811
Feb 13, 4 PM $ 0.413
-0.15%
$ 61,950 $ 25,855
Feb 13, 3 PM $ 0.413
+0.02%
$ 61,980 $ 25,283
Feb 13, 2 PM $ 0.413
+0.46%
$ 61,920 $ 24,086
Feb 13, 1 PM $ 0.411
+0.07%
$ 61,635 $ 24,035
Feb 13, 12 PM $ 0.411
-0.05%
$ 61,590 $ 24,219
Feb 13, 11 AM $ 0.411
+0.10%
$ 61,635 $ 23,859
Feb 13, 10 AM $ 0.411
-0.07%
$ 61,590 $ 24,050
Feb 13, 9 AM $ 0.411
-0.27%
$ 61,635 $ 22,972
Feb 13, 8 AM $ 0.412
+0.22%
$ 61,800 $ 21,858