Coinranking
Klever Finance Historical Data
KFI
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.401 | -0.42% |
| Aug 3, 2025 | $ 0.403 | +0.72% |
| Aug 2, 2025 | $ 0.406 | -0.25% |
| Aug 1, 2025 | $ 0.407 | +1.50% |
| Jul 31, 2025 | $ 0.401 | +0.48% |
| Jul 30, 2025 | $ 0.399 | -1.09% |
| Jul 29, 2025 | $ 0.404 | -1.15% |
| Jul 28, 2025 | $ 0.408 | +0.22% |
| Jul 27, 2025 | $ 0.407 | +0.10% |
| Jul 24, 2025 | $ 0.411 | -2.00% |
| Jul 23, 2025 | $ 0.42 | +3.04% |
| Jul 22, 2025 | $ 0.407 | +0.44% |
| Jun 20, 2025 | $ 0.439 | +0.00% |
| Jun 19, 2025 | $ 0.439 | +1.76% |
| Jun 18, 2025 | $ 0.431 | +9.68% |
| Jun 17, 2025 | $ 0.393 | -1.99% |
| Jun 16, 2025 | $ 0.401 | +0.35% |
| Jun 15, 2025 | $ 0.4 | +11.11% |
| Jun 14, 2025 | $ 0.36 | -2.60% |
| Jun 13, 2025 | $ 0.37 | -5.59% |
| Jun 12, 2025 | $ 0.392 | -0.84% |
| Jun 11, 2025 | $ 0.395 | -5.66% |
| Jun 10, 2025 | $ 0.417 | +4.40% |
| Jun 9, 2025 | $ 0.406 | +2.14% |
| Jun 8, 2025 | $ 0.398 | -0.20% |
| Jun 7, 2025 | $ 0.399 | -1.60% |
| Jun 6, 2025 | $ 0.405 | +4.43% |
| Jun 5, 2025 | $ 0.388 | +9.33% |
| Jun 4, 2025 | $ 0.369 | +5.77% |
| Jun 3, 2025 | $ 0.348 | +5.19% |
| Jun 2, 2025 | $ 0.331 | +6.42% |
| Jun 1, 2025 | $ 0.311 | -12.56% |
| May 31, 2025 | $ 0.356 | +2.83% |
| May 30, 2025 | $ 0.346 | -4.76% |
| May 29, 2025 | $ 0.363 | +3.83% |
| May 28, 2025 | $ 0.35 | -5.02% |
| May 27, 2025 | $ 0.369 | +0.03% |
| May 26, 2025 | $ 0.368 | -0.59% |
| May 25, 2025 | $ 0.371 | -0.24% |
| May 24, 2025 | $ 0.372 | -0.80% |
| May 23, 2025 | $ 0.375 | -5.90% |
| May 22, 2025 | $ 0.398 | +3.43% |
| May 21, 2025 | $ 0.385 | +2.94% |
| May 20, 2025 | $ 0.374 | +1.38% |
| May 19, 2025 | $ 0.369 | +4.09% |
| May 18, 2025 | $ 0.354 | +9.05% |
| May 17, 2025 | $ 0.325 | +3.34% |
| May 16, 2025 | $ 0.314 | +0.45% |
| May 15, 2025 | $ 0.323 | -0.02% |
| May 14, 2025 | $ 0.323 | +1.30% |