Klever Finance Historical Data

KFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.343
+0.00%
$ 51,450 $ 8,211
Apr 3, 2 AM $ 0.343
+0.00%
$ 51,450 $ 8,767
Apr 3, 1 AM $ 0.343
+0.00%
$ 51,450 $ 9,386
Apr 3, 12 AM $ 0.343
+0.00%
$ 51,450 $ 9,978
Apr 2, 11 PM $ 0.343
+0.00%
$ 51,450 $ 10,650
Apr 2, 10 PM $ 0.343
-0.06%
$ 51,450 $ 11,285
Apr 2, 9 PM $ 0.343
+0.00%
$ 51,480 $ 11,910
Apr 2, 8 PM $ 0.343
+0.00%
$ 51,480 $ 12,532
Apr 2, 7 PM $ 0.343
+0.00%
$ 51,480 $ 13,167
Apr 2, 6 PM $ 0.343
+0.00%
$ 51,480 $ 13,775
Apr 2, 5 PM $ 0.343
+0.06%
$ 51,480 $ 14,364
Apr 2, 4 PM $ 0.343
-0.15%
$ 51,465 $ 14,773
Apr 2, 3 PM $ 0.344
-0.03%
$ 51,525 $ 14,666
Apr 2, 2 PM $ 0.344
+0.12%
$ 51,540 $ 14,563
Apr 2, 1 PM $ 0.343
-0.06%
$ 51,480 $ 14,697
Apr 2, 12 PM $ 0.344
-0.12%
$ 51,555 $ 14,624
Apr 2, 11 AM $ 0.344
+0.06%
$ 51,615 $ 14,572
Apr 2, 10 AM $ 0.344
+0.06%
$ 51,585 $ 14,591
Apr 2, 9 AM $ 0.344
+0.03%
$ 51,585 $ 14,643
Apr 2, 8 AM $ 0.344
+0.00%
$ 51,570 $ 14,629
Apr 2, 7 AM $ 0.344
+0.03%
$ 51,570 $ 14,561
Apr 2, 6 AM $ 0.344
+0.03%
$ 51,570 $ 14,106
Apr 2, 5 AM $ 0.344
+0.00%
$ 51,555 $ 13,796
Apr 2, 4 AM $ 0.344
-0.03%
$ 51,555 $ 13,714
Apr 2, 3 AM $ 0.344
+0.06%
$ 51,585 $ 13,625
Apr 2, 2 AM $ 0.344
-0.03%
$ 51,570 $ 13,589
Apr 2, 1 AM $ 0.344
+0.00%
$ 51,555 $ 13,432
Apr 2, 12 AM $ 0.344
-0.03%
$ 51,555 $ 13,300
Apr 1, 11 PM $ 0.344
-0.03%
$ 51,570 $ 13,172
Apr 1, 10 PM $ 0.344
+0.06%
$ 51,585 $ 12,977
Apr 1, 9 PM $ 0.344
+0.00%
$ 51,555 $ 13,108
Apr 1, 8 PM $ 0.344
+0.00%
$ 51,555 $ 13,074
Apr 1, 7 PM $ 0.344
+0.00%
$ 51,555 $ 12,523
Apr 1, 6 PM $ 0.344
+0.00%
$ 51,585 $ 11,909
Apr 1, 5 PM $ 0.344
+0.03%
$ 51,600 $ 11,335
Apr 1, 4 PM $ 0.344
+0.00%
$ 51,600 $ 10,754
Apr 1, 3 PM $ 0.344
-0.09%
$ 51,600 $ 10,246
Apr 1, 2 PM $ 0.344
+0.03%
$ 51,645 $ 9,891
Apr 1, 1 PM $ 0.344
+0.00%
$ 51,675 $ 9,290
Apr 1, 12 PM $ 0.344
+0.06%
$ 51,675 $ 8,807
Apr 1, 11 AM $ 0.344
+0.06%
$ 51,660 $ 8,317
Apr 1, 10 AM $ 0.344
-0.06%
$ 51,630 $ 7,926
Apr 1, 9 AM $ 0.344
+0.03%
$ 51,660 $ 7,379
Apr 1, 8 AM $ 0.344
-0.03%
$ 51,630 $ 6,865
Apr 1, 7 AM $ 0.344
-0.03%
$ 51,645 $ 6,388
Apr 1, 6 AM $ 0.344
+0.06%
$ 51,675 $ 6,114
Apr 1, 5 AM $ 0.344
+0.06%
$ 51,660 $ 5,619
Apr 1, 4 AM $ 0.344
+0.09%
$ 51,675 $ 5,088
Apr 1, 3 AM $ 0.344
+0.00%
$ 51,630 $ 4,537
Apr 1, 2 AM $ 0.344
+0.00%
$ 51,645 $ 4,010