Klever Finance Historical Data

KFI Page 6
Date Close Price change Market cap Trading volume
2:16 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:15 AM $ 0.275
+0.00%
$ 41,295 $ 12,864
2:14 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:13 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:12 AM $ 0.275
+0.00%
$ 41,295 $ 12,848
2:11 AM $ 0.275
+0.00%
$ 41,295 $ 12,848
2:10 AM $ 0.275
+0.00%
$ 41,295 $ 12,847
2:09 AM $ 0.275
+0.00%
$ 41,280 $ 12,847
2:08 AM $ 0.275
+0.00%
$ 41,280 $ 12,829
2:07 AM $ 0.275
+0.00%
$ 41,280 $ 12,829
2:06 AM $ 0.275
+0.00%
$ 41,280 $ 12,813
2:05 AM $ 0.275
+0.00%
$ 41,280 $ 12,813
2:04 AM $ 0.275
+0.00%
$ 41,295 $ 12,811
2:03 AM $ 0.275
+0.00%
$ 41,295 $ 12,811
2:02 AM $ 0.275
+0.00%
$ 41,295 $ 12,812
2:01 AM $ 0.275
+0.00%
$ 41,295 $ 12,812
2:00 AM $ 0.275
+0.00%
$ 41,295 $ 12,813
1:59 AM $ 0.275
+0.00%
$ 41,295 $ 12,813
1:58 AM $ 0.275
+0.00%
$ 41,295 $ 12,797
1:57 AM $ 0.275
+0.00%
$ 41,295 $ 12,797
1:56 AM $ 0.275
+0.00%
$ 41,295 $ 12,793
1:55 AM $ 0.275
+0.00%
$ 41,295 $ 12,793
1:54 AM $ 0.275
+0.00%
$ 41,280 $ 12,772
1:53 AM $ 0.275
+0.00%
$ 41,280 $ 12,772
1:52 AM $ 0.275
+0.00%
$ 41,280 $ 12,773
1:51 AM $ 0.275
+0.00%
$ 41,280 $ 12,773
1:50 AM $ 0.275
+0.00%
$ 41,280 $ 12,753
1:49 AM $ 0.275
+0.00%
$ 41,280 $ 12,753
1:48 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
1:47 AM $ 0.275
+0.00%
$ 41,280 $ 12,755
1:46 AM $ 0.275
+0.00%
$ 41,280 $ 12,742
1:45 AM $ 0.275
+0.00%
$ 41,280 $ 12,742
1:44 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:43 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:42 AM $ 0.275
+0.00%
$ 41,295 $ 12,746
1:41 AM $ 0.275
+0.00%
$ 41,295 $ 12,746
1:40 AM $ 0.275
+0.00%
$ 41,295 $ 12,744
1:39 AM $ 0.275
+0.00%
$ 41,310 $ 12,744
1:38 AM $ 0.275
+0.00%
$ 41,310 $ 12,739
1:37 AM $ 0.275
+0.00%
$ 41,310 $ 12,739
1:36 AM $ 0.275
+0.00%
$ 41,310 $ 12,726
1:35 AM $ 0.275
+0.00%
$ 41,310 $ 12,726
1:34 AM $ 0.275
+0.00%
$ 41,280 $ 12,724
1:33 AM $ 0.275
+0.00%
$ 41,280 $ 12,724
1:32 AM $ 0.275
+0.00%
$ 41,280 $ 12,712
1:31 AM $ 0.275
+0.00%
$ 41,280 $ 12,712
1:30 AM $ 0.275
+0.00%
$ 41,280 $ 12,704
1:29 AM $ 0.275
+0.00%
$ 41,295 $ 12,704
1:28 AM $ 0.275
+0.00%
$ 41,295 $ 12,689
1:27 AM $ 0.275
+0.00%
$ 41,295 $ 12,689