Klever Finance Historical Data

KFI Page 6
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.336
+0.00%
$ 50,460 $ 12,351
9:52 AM $ 0.336
+0.00%
$ 50,460 $ 12,351
9:51 AM $ 0.336
+0.00%
$ 50,460 $ 12,346
9:50 AM $ 0.336
+0.00%
$ 50,460 $ 12,346
9:49 AM $ 0.336
+0.00%
$ 50,445 $ 12,329
9:48 AM $ 0.336
+0.00%
$ 50,445 $ 12,329
9:47 AM $ 0.337
+0.00%
$ 50,445 $ 12,321
9:46 AM $ 0.337
+0.00%
$ 50,445 $ 12,321
9:45 AM $ 0.337
+0.00%
$ 50,445 $ 12,326
9:44 AM $ 0.336
+0.00%
$ 50,460 $ 12,323
9:43 AM $ 0.337
+0.00%
$ 50,460 $ 12,323
9:42 AM $ 0.337
+0.00%
$ 50,460 $ 12,323
9:41 AM $ 0.337
+0.00%
$ 50,460 $ 12,332
9:40 AM $ 0.337
+0.00%
$ 50,460 $ 12,332
9:39 AM $ 0.337
+0.00%
$ 50,505 $ 12,179
9:38 AM $ 0.337
+0.00%
$ 50,505 $ 12,179
9:37 AM $ 0.338
+0.00%
$ 50,505 $ 12,088
9:36 AM $ 0.338
+0.00%
$ 50,505 $ 12,088
9:35 AM $ 0.338
+0.00%
$ 50,505 $ 12,095
9:34 AM $ 0.338
+0.00%
$ 50,685 $ 12,095
9:33 AM $ 0.338
+0.00%
$ 50,685 $ 12,001
9:32 AM $ 0.338
+0.00%
$ 50,685 $ 12,001
9:31 AM $ 0.339
+0.00%
$ 50,685 $ 11,901
9:30 AM $ 0.339
+0.00%
$ 50,685 $ 11,901
9:29 AM $ 0.339
+0.00%
$ 50,835 $ 11,893
9:28 AM $ 0.339
+0.00%
$ 50,835 $ 11,893
9:27 AM $ 0.339
+0.00%
$ 50,835 $ 11,894
9:26 AM $ 0.339
+0.00%
$ 50,835 $ 11,881
9:25 AM $ 0.339
+0.00%
$ 50,835 $ 11,881
9:24 AM $ 0.339
+0.00%
$ 50,790 $ 11,887
9:23 AM $ 0.339
+0.00%
$ 50,790 $ 11,887
9:22 AM $ 0.339
+0.00%
$ 50,790 $ 11,875
9:21 AM $ 0.339
+0.00%
$ 50,790 $ 11,863
9:20 AM $ 0.339
+0.00%
$ 50,790 $ 11,863
9:19 AM $ 0.339
+0.00%
$ 50,790 $ 11,860
9:18 AM $ 0.339
+0.00%
$ 50,790 $ 11,860
9:17 AM $ 0.339
+0.00%
$ 50,790 $ 11,830
9:16 AM $ 0.339
+0.00%
$ 50,790 $ 11,830
9:15 AM $ 0.339
+0.00%
$ 50,790 $ 11,821
9:14 AM $ 0.339
+0.00%
$ 50,835 $ 11,821
9:13 AM $ 0.339
+0.00%
$ 50,835 $ 11,826
9:12 AM $ 0.339
+0.00%
$ 50,835 $ 11,812
9:11 AM $ 0.339
+0.00%
$ 50,835 $ 11,812
9:10 AM $ 0.339
+0.00%
$ 50,835 $ 11,795
9:09 AM $ 0.339
+0.00%
$ 50,835 $ 11,795
9:08 AM $ 0.339
+0.00%
$ 50,835 $ 11,794
9:07 AM $ 0.339
+0.00%
$ 50,835 $ 11,794
9:06 AM $ 0.339
+0.00%
$ 50,835 $ 11,792
9:05 AM $ 0.339
+0.00%
$ 50,835 $ 11,792
9:04 AM $ 0.339
+0.00%
$ 50,820 $ 11,794