Klever Finance Historical Data

KFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.411
+0.10%
$ 61,635 $ 23,859
Feb 13, 10 AM $ 0.411
-0.07%
$ 61,590 $ 24,050
Feb 13, 9 AM $ 0.411
-0.27%
$ 61,635 $ 22,972
Feb 13, 8 AM $ 0.412
+0.22%
$ 61,800 $ 21,858
Feb 13, 7 AM $ 0.411
-0.56%
$ 61,665 $ 20,707
Feb 13, 6 AM $ 0.413
+0.15%
$ 62,010 $ 19,559
Feb 13, 5 AM $ 0.413
-0.12%
$ 61,920 $ 18,494
Feb 13, 4 AM $ 0.413
+0.10%
$ 61,995 $ 17,451
Feb 13, 3 AM $ 0.412
-0.36%
$ 61,845 $ 16,158
Feb 13, 2 AM $ 0.414
+0.00%
$ 62,070 $ 15,813
Feb 13, 1 AM $ 0.414
+0.10%
$ 62,055 $ 15,889
Feb 13, 12 AM $ 0.414
+0.10%
$ 62,040 $ 15,855
Feb 12, 11 PM $ 0.413
-0.10%
$ 62,010 $ 16,071
Feb 12, 10 PM $ 0.414
+0.15%
$ 62,070 $ 16,294
Feb 12, 9 PM $ 0.413
+0.39%
$ 62,010 $ 15,837
Feb 12, 8 PM $ 0.412
-0.07%
$ 61,770 $ 15,560
Feb 12, 7 PM $ 0.412
+0.17%
$ 61,800 $ 18,715
Feb 12, 6 PM $ 0.411
+0.37%
$ 61,680 $ 20,479
Feb 12, 5 PM $ 0.409
-0.05%
$ 61,425 $ 20,475
Feb 12, 4 PM $ 0.409
+0.10%
$ 61,425 $ 20,492
Feb 12, 3 PM $ 0.409
+0.00%
$ 61,365 $ 21,020
Feb 12, 2 PM $ 0.409
+0.17%
$ 61,365 $ 22,040
Feb 12, 1 PM $ 0.408
+0.00%
$ 61,260 $ 22,896
Feb 12, 12 PM $ 0.408
+0.02%
$ 61,215 $ 22,988
Feb 12, 11 AM $ 0.408
-4.40%
$ 61,200 $ 23,360
Feb 12, 10 AM $ 0.427
+0.00%
$ 64,020 $ 23,340
Feb 12, 9 AM $ 0.427
-0.40%
$ 64,020 $ 24,466
Feb 12, 8 AM $ 0.428
+0.40%
$ 64,275 $ 25,651
Feb 12, 7 AM $ 0.427
-0.51%
$ 64,020 $ 26,561
Feb 12, 6 AM $ 0.429
+0.00%
$ 64,350 $ 27,589
Feb 12, 5 AM $ 0.429
+0.07%
$ 64,350 $ 28,640
Feb 12, 4 AM $ 0.429
+0.00%
$ 64,305 $ 29,504
Feb 12, 3 AM $ 0.429
+0.40%
$ 64,305 $ 30,470
Feb 12, 2 AM $ 0.427
-0.12%
$ 64,035 $ 30,915
Feb 12, 1 AM $ 0.427
-0.12%
$ 64,095 $ 31,039
Feb 12, 12 AM $ 0.428
+0.33%
$ 64,170 $ 32,686
Feb 11, 11 PM $ 0.426
+0.07%
$ 63,960 $ 32,683
Feb 11, 10 PM $ 0.426
+0.40%
$ 63,915 $ 32,334
Feb 11, 9 PM $ 0.424
+0.09%
$ 63,660 $ 33,012
Feb 11, 8 PM $ 0.424
+1.78%
$ 63,600 $ 33,407
Feb 11, 7 PM $ 0.456
+4.82%
$ 68,460 $ 30,636
Feb 11, 6 PM $ 0.435
+0.30%
$ 65,295 $ 29,281
Feb 11, 5 PM $ 0.434
-0.05%
$ 65,115 $ 31,904
Feb 11, 4 PM $ 0.435
-0.64%
$ 65,205 $ 31,900
Feb 11, 3 PM $ 0.438
-0.46%
$ 65,625 $ 32,045
Feb 11, 2 PM $ 0.44
-2.53%
$ 65,925 $ 31,674
Feb 11, 1 PM $ 0.451
-0.44%
$ 67,665 $ 29,911
Feb 11, 12 PM $ 0.453
-0.11%
$ 67,965 $ 28,640
Feb 11, 11 AM $ 0.454
+0.09%
$ 68,040 $ 27,557
Feb 11, 10 AM $ 0.453
-0.04%
$ 67,980 $ 26,492