Klever Finance Historical Data

KFI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.454
+0.09%
$ 68,040 $ 27,557
Feb 11, 10 AM $ 0.453
-0.04%
$ 67,980 $ 26,492
Feb 11, 9 AM $ 0.453
+0.02%
$ 67,995 $ 25,613
Feb 11, 8 AM $ 0.453
+0.02%
$ 67,980 $ 25,517
Feb 11, 7 AM $ 0.453
-0.02%
$ 67,980 $ 25,513
Feb 11, 6 AM $ 0.453
+0.00%
$ 67,980 $ 25,646
Feb 11, 5 AM $ 0.453
+0.04%
$ 67,995 $ 25,606
Feb 11, 4 AM $ 0.453
-0.02%
$ 67,965 $ 25,832
Feb 11, 3 AM $ 0.453
-0.02%
$ 67,980 $ 26,274
Feb 11, 2 AM $ 0.453
-0.48%
$ 67,995 $ 27,011
Feb 11, 1 AM $ 0.456
+4.71%
$ 68,355 $ 26,713
Feb 11, 12 AM $ 0.435
+0.00%
$ 65,280 $ 29,727
Feb 10, 11 PM $ 0.435
+0.05%
$ 65,295 $ 29,813
Feb 10, 10 PM $ 0.435
-0.02%
$ 65,265 $ 29,922
Feb 10, 9 PM $ 0.435
+0.21%
$ 65,280 $ 29,674
Feb 10, 8 PM $ 0.434
+1.07%
$ 65,145 $ 29,751
Feb 10, 7 PM $ 0.43
+0.02%
$ 64,470 $ 29,373
Feb 10, 6 PM $ 0.43
+6.73%
$ 64,470 $ 29,377
Feb 10, 5 PM $ 0.403
+0.00%
$ 60,405 $ 25,965
Feb 10, 4 PM $ 0.403
+0.15%
$ 60,390 $ 25,890
Feb 10, 3 PM $ 0.402
+0.02%
$ 60,300 $ 25,846
Feb 10, 2 PM $ 0.402
+0.00%
$ 60,285 $ 25,837
Feb 10, 1 PM $ 0.402
+0.00%
$ 60,285 $ 25,837
Feb 10, 12 PM $ 0.402
+0.00%
$ 60,285 $ 25,914
Feb 10, 11 AM $ 0.402
-0.69%
$ 60,285 $ 26,344
Feb 10, 10 AM $ 0.405
+0.00%
$ 60,705 $ 26,283
Feb 10, 9 AM $ 0.405
-0.02%
$ 60,675 $ 26,047
Feb 10, 8 AM $ 0.405
+0.10%
$ 60,705 $ 24,939
Feb 10, 7 AM $ 0.404
+0.30%
$ 60,645 $ 24,908
Feb 10, 6 AM $ 0.403
+0.00%
$ 60,465 $ 24,706
Feb 10, 5 AM $ 0.403
-0.54%
$ 60,465 $ 24,921
Feb 10, 4 AM $ 0.405
-1.41%
$ 60,795 $ 24,984
Feb 10, 3 AM $ 0.411
-2.00%
$ 61,665 $ 24,715
Feb 10, 1 AM $ 0.369
+4.26%
$ 55,395 $ 18,555
Feb 10, 12 AM $ 0.354
-0.06%
$ 53,115 $ 18,601
Feb 9, 11 PM $ 0.354
+0.17%
$ 53,145 $ 18,314
Feb 9, 10 PM $ 0.354
+0.00%
$ 53,070 $ 17,453
Feb 9, 9 PM $ 0.354
-0.25%
$ 53,040 $ 17,610
Feb 9, 8 PM $ 0.354
-0.67%
$ 53,175 $ 17,580
Feb 9, 7 PM $ 0.4
+12.10%
$ 60,015 $ 17,675
Feb 9, 6 PM $ 0.357
-0.03%
$ 53,505 $ 17,447
Feb 9, 5 PM $ 0.357
+0.00%
$ 53,580 $ 17,752
Feb 9, 4 PM $ 0.357
-0.14%
$ 53,550 $ 17,862
Feb 9, 3 PM $ 0.357
+1.07%
$ 53,625 $ 18,186
Feb 9, 2 PM $ 0.354
+0.00%
$ 53,055 $ 17,587
Feb 9, 1 PM $ 0.354
-0.25%
$ 53,055 $ 17,587
Feb 9, 12 PM $ 0.355
-1.45%
$ 53,190 $ 17,509
Feb 9, 11 AM $ 0.36
+0.00%
$ 53,970 $ 17,540
Feb 9, 10 AM $ 0.36
+0.00%
$ 53,970 $ 18,609
Feb 9, 9 AM $ 0.36
+0.00%
$ 53,970 $ 19,663