Klever Finance Historical Data

KFI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.36
+0.00%
$ 53,970 $ 19,663
Feb 9, 8 AM $ 0.36
+0.22%
$ 53,970 $ 20,742
Feb 9, 7 AM $ 0.359
+0.20%
$ 53,880 $ 21,183
Feb 9, 6 AM $ 0.358
-0.03%
$ 53,745 $ 20,890
Feb 9, 5 AM $ 0.358
+0.00%
$ 53,745 $ 19,650
Feb 9, 4 AM $ 0.358
+0.00%
$ 53,760 $ 18,477
Feb 9, 3 AM $ 0.358
+0.00%
$ 53,760 $ 17,342
Feb 9, 2 AM $ 0.358
+0.00%
$ 53,760 $ 17,116
Feb 9, 1 AM $ 0.358
+0.03%
$ 53,760 $ 16,366
Feb 9, 12 AM $ 0.358
+0.06%
$ 53,760 $ 15,228
Feb 8, 11 PM $ 0.358
-0.50%
$ 53,730 $ 14,306
Feb 8, 10 PM $ 0.36
+0.00%
$ 54,000 $ 14,035
Feb 8, 9 PM $ 0.36
-0.03%
$ 53,985 $ 12,937
Feb 8, 8 PM $ 0.36
+0.03%
$ 53,985 $ 11,948
Feb 8, 7 PM $ 0.36
+0.06%
$ 53,970 $ 10,689
Feb 8, 6 PM $ 0.36
+0.11%
$ 53,970 $ 9,632
Feb 8, 5 PM $ 0.359
+0.67%
$ 53,910 $ 8,541
Feb 8, 4 PM $ 0.357
+1.11%
$ 53,505 $ 7,350
Feb 8, 3 PM $ 0.353
+0.06%
$ 52,920 $ 5,935
Feb 8, 2 PM $ 0.353
+0.00%
$ 52,890 $ 5,790
Feb 8, 1 PM $ 0.353
+0.00%
$ 52,890 $ 5,797
Feb 8, 12 PM $ 0.353
+0.03%
$ 52,890 $ 5,826
Feb 8, 11 AM $ 0.352
+0.03%
$ 52,860 $ 5,364
Feb 8, 10 AM $ 0.352
-0.14%
$ 52,845 $ 4,296
Feb 8, 9 AM $ 0.353
-0.03%
$ 52,905 $ 3,242
Feb 8, 8 AM $ 0.353
+0.48%
$ 52,920 $ 2,180
Feb 8, 7 AM $ 0.351
-0.03%
$ 52,665 $ 906
Feb 8, 6 AM $ 0.351
+0.00%
$ 52,680 $ 84
Feb 8, 5 AM $ 0.351
+0.00%
$ 52,680 $ 63
Feb 8, 4 AM $ 0.351
+0.00%
$ 52,680 $ 63
Feb 8, 3 AM $ 0.351
+0.00%
$ 52,680 $ 63
Feb 8, 2 AM $ 0.351
+0.00%
$ 52,680 $ 63
Feb 8, 1 AM $ 0.351
+0.00%
$ 52,680 $ 63
Feb 8, 12 AM $ 0.351
+0.26%
$ 52,680 $ 63
Feb 7, 11 PM $ 0.35
+0.00%
$ 52,545 $ 41
Feb 7, 10 PM $ 0.35
+0.00%
$ 52,545 $ 41
Feb 7, 9 PM $ 0.35
+0.00%
$ 52,545 $ 41
Feb 7, 8 PM $ 0.35
+0.00%
$ 52,545 $ 41
Feb 7, 7 PM $ 0.35
+0.00%
$ 52,545 $ 46
Feb 7, 6 PM $ 0.35
+0.00%
$ 52,545 $ 70
Feb 7, 5 PM $ 0.35
+0.00%
$ 52,545 $ 158
Feb 7, 4 PM $ 0.35
+0.00%
$ 52,545 $ 158
Feb 7, 3 PM $ 0.35
+0.00%
$ 52,545 $ 158
Feb 7, 2 PM $ 0.35
+0.00%
$ 52,545 $ 434
Feb 7, 1 PM $ 0.35
+0.26%
$ 52,545 $ 1,026
Feb 7, 12 PM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 11 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 10 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 9 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 8 AM $ 0.349
+0.00%
$ 52,410 $ 1,019