Klever Finance Historical Data

KFI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 8 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 7 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 6 AM $ 0.349
+0.00%
$ 52,410 $ 1,019
Feb 7, 5 AM $ 0.349
+0.00%
$ 52,410 $ 1,131
Feb 7, 4 AM $ 0.349
+0.00%
$ 52,410 $ 1,131
Feb 7, 3 AM $ 0.349
+0.00%
$ 52,410 $ 1,408
Feb 7, 2 AM $ 0.349
+0.00%
$ 52,410 $ 1,408
Feb 7, 1 AM $ 0.349
+0.00%
$ 52,410 $ 1,413
Feb 7, 12 AM $ 0.349
+0.00%
$ 52,410 $ 1,413
Feb 6, 11 PM $ 0.349
+0.00%
$ 52,410 $ 1,413
Feb 6, 10 PM $ 0.349
+0.00%
$ 52,410 $ 1,413
Feb 6, 9 PM $ 0.349
+0.00%
$ 52,410 $ 1,413
Feb 6, 8 PM $ 0.349
+0.00%
$ 52,410 $ 1,413
Feb 6, 7 PM $ 0.349
+0.00%
$ 52,410 $ 1,408
Feb 6, 6 PM $ 0.349
+0.78%
$ 52,410 $ 1,509
Feb 6, 5 PM $ 0.347
+0.00%
$ 52,005 $ 2,308
Feb 6, 4 PM $ 0.347
+0.00%
$ 52,005 $ 2,308
Feb 6, 3 PM $ 0.347
-1.03%
$ 52,005 $ 2,351
Feb 6, 2 PM $ 0.348
+0.52%
$ 51,885 $ 2,385
Feb 6, 1 PM $ 0.347
-0.49%
$ 52,005 $ 1,786
Feb 6, 12 PM $ 0.348
+0.00%
$ 52,260 $ 1,763
Feb 6, 11 AM $ 0.348
+0.00%
$ 52,260 $ 1,895
Feb 6, 10 AM $ 0.348
+0.00%
$ 52,260 $ 1,895
Feb 6, 9 AM $ 0.348
+0.00%
$ 52,260 $ 1,902
Feb 6, 8 AM $ 0.348
+0.00%
$ 52,260 $ 1,902
Feb 6, 7 AM $ 0.348
+0.00%
$ 52,260 $ 1,902
Feb 6, 6 AM $ 0.348
+0.46%
$ 52,260 $ 1,902
Feb 6, 5 AM $ 0.347
+0.00%
$ 52,020 $ 1,791
Feb 6, 4 AM $ 0.347
-1.00%
$ 52,020 $ 1,791
Feb 6, 3 AM $ 0.35
+0.00%
$ 52,545 $ 1,514
Feb 6, 2 AM $ 0.35
+0.00%
$ 52,545 $ 1,514
Feb 6, 1 AM $ 0.35
+0.55%
$ 52,545 $ 1,514
Feb 6, 12 AM $ 0.348
+0.00%
$ 52,260 $ 3,185
Feb 5, 11 PM $ 0.348
+0.00%
$ 52,260 $ 3,315
Feb 5, 10 PM $ 0.348
+0.00%
$ 52,260 $ 3,369
Feb 5, 9 PM $ 0.348
+0.00%
$ 52,260 $ 3,583
Feb 5, 8 PM $ 0.348
+0.00%
$ 52,260 $ 3,646
Feb 5, 7 PM $ 0.348
-0.51%
$ 52,260 $ 3,685
Feb 5, 6 PM $ 0.35
-3.69%
$ 52,530 $ 3,675
Feb 5, 5 PM $ 0.364
+0.00%
$ 54,540 $ 2,794
Feb 5, 4 PM $ 0.364
+0.00%
$ 54,540 $ 2,797
Feb 5, 3 PM $ 0.364
-1.49%
$ 54,540 $ 2,801
Feb 5, 2 PM $ 0.369
+0.00%
$ 55,365 $ 2,551
Feb 5, 1 PM $ 0.369
+0.00%
$ 55,365 $ 2,558
Feb 5, 12 PM $ 0.369
+0.24%
$ 55,365 $ 2,563
Feb 5, 11 AM $ 0.368
+0.00%
$ 55,230 $ 2,438
Feb 5, 10 AM $ 0.368
+0.00%
$ 55,230 $ 2,438
Feb 5, 9 AM $ 0.368
+0.00%
$ 55,230 $ 2,430
Feb 5, 8 AM $ 0.368
+0.00%
$ 55,230 $ 2,430