Klever Finance Historical Data

KFI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.368
+0.00%
$ 55,230 $ 2,430
Feb 5, 7 AM $ 0.368
+0.00%
$ 55,230 $ 2,437
Feb 5, 6 AM $ 0.368
+0.00%
$ 55,230 $ 2,437
Feb 5, 5 AM $ 0.368
+0.00%
$ 55,230 $ 2,445
Feb 5, 4 AM $ 0.368
+0.00%
$ 55,230 $ 2,445
Feb 5, 3 AM $ 0.368
+0.00%
$ 55,230 $ 2,453
Feb 5, 2 AM $ 0.368
+0.00%
$ 55,230 $ 2,521
Feb 5, 1 AM $ 0.368
-3.91%
$ 55,230 $ 2,521
Feb 5, 12 AM $ 0.383
-0.49%
$ 57,480 $ 845
Feb 4, 11 PM $ 0.385
-0.26%
$ 57,765 $ 715
Feb 4, 10 PM $ 0.386
-0.75%
$ 57,915 $ 669
Feb 4, 9 PM $ 0.389
-0.26%
$ 58,350 $ 456
Feb 4, 8 PM $ 0.39
-0.26%
$ 58,500 $ 393
Feb 4, 7 PM $ 0.391
-0.48%
$ 58,650 $ 414
Feb 4, 6 PM $ 0.393
+0.00%
$ 58,935 $ 311
Feb 4, 5 PM $ 0.393
+0.00%
$ 58,935 $ 2,023
Feb 4, 4 PM $ 0.393
-0.25%
$ 58,935 $ 2,179
Feb 4, 3 PM $ 0.394
+0.00%
$ 59,085 $ 2,132
Feb 4, 2 PM $ 0.394
-0.25%
$ 59,085 $ 2,073
Feb 4, 1 PM $ 0.395
+0.00%
$ 59,235 $ 2,290
Feb 4, 12 PM $ 0.395
+0.00%
$ 59,235 $ 2,732
Feb 4, 11 AM $ 0.395
+0.00%
$ 59,235 $ 2,725
Feb 4, 10 AM $ 0.395
+0.00%
$ 59,235 $ 2,795
Feb 4, 9 AM $ 0.395
+0.00%
$ 59,235 $ 3,095
Feb 4, 8 AM $ 0.395
+0.00%
$ 59,235 $ 3,651
Feb 4, 7 AM $ 0.395
+0.00%
$ 59,235 $ 3,644
Feb 4, 6 AM $ 0.395
+0.00%
$ 59,235 $ 3,644
Feb 4, 5 AM $ 0.395
+0.00%
$ 59,235 $ 3,636
Feb 4, 4 AM $ 0.395
+0.00%
$ 59,235 $ 3,636
Feb 4, 3 AM $ 0.395
-0.25%
$ 59,235 $ 3,628
Feb 4, 2 AM $ 0.396
+0.00%
$ 59,385 $ 3,627
Feb 4, 1 AM $ 0.396
+0.00%
$ 59,385 $ 3,627
Feb 4, 12 AM $ 0.396
+0.00%
$ 59,385 $ 3,627
Feb 3, 11 PM $ 0.396
-0.75%
$ 59,385 $ 3,627
Feb 3, 10 PM $ 0.399
+0.00%
$ 59,835 $ 3,618
Feb 3, 9 PM $ 0.399
+0.00%
$ 59,835 $ 3,622
Feb 3, 8 PM $ 0.399
+0.50%
$ 59,835 $ 3,625
Feb 3, 7 PM $ 0.397
-0.53%
$ 59,535 $ 3,638
Feb 3, 6 PM $ 0.399
-5.09%
$ 59,850 $ 3,626
Feb 3, 5 PM $ 0.42
-0.76%
$ 63,060 $ 1,921
Feb 3, 4 PM $ 0.424
+0.00%
$ 63,540 $ 1,744
Feb 3, 3 PM $ 0.424
+0.00%
$ 63,540 $ 1,744
Feb 3, 2 PM $ 0.424
+0.00%
$ 63,540 $ 1,773
Feb 3, 1 PM $ 0.424
-2.82%
$ 63,540 $ 1,773
Feb 3, 12 PM $ 0.436
+0.00%
$ 65,385 $ 1,101
Feb 3, 11 AM $ 0.436
+0.37%
$ 65,385 $ 1,101
Feb 3, 10 AM $ 0.434
-1.30%
$ 65,145 $ 1,032
Feb 3, 9 AM $ 0.443
+4.19%
$ 66,375 $ 734
Feb 3, 8 AM $ 0.425
+0.00%
$ 63,705 $ 180
Feb 3, 7 AM $ 0.425
+0.00%
$ 63,705 $ 187