Klever Finance Historical Data

KFI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.52
+0.00%
$ 78,015 $ 474
Jan 30, 4 AM $ 0.52
+0.00%
$ 78,015 $ 507
Jan 30, 3 AM $ 0.52
+0.00%
$ 78,015 $ 507
Jan 30, 2 AM $ 0.52
+0.00%
$ 78,015 $ 507
Jan 30, 1 AM $ 0.52
+0.00%
$ 78,015 $ 507
Jan 30, 12 AM $ 0.52
+0.00%
$ 78,015 $ 507
Jan 29, 11 PM $ 0.52
+0.00%
$ 78,015 $ 510
Jan 29, 10 PM $ 0.52
+0.00%
$ 78,015 $ 930
Jan 29, 9 PM $ 0.52
+0.00%
$ 78,015 $ 930
Jan 29, 8 PM $ 0.52
+0.02%
$ 78,015 $ 930
Jan 29, 7 PM $ 0.52
-0.08%
$ 78,000 $ 837
Jan 29, 6 PM $ 0.52
+0.00%
$ 78,060 $ 935
Jan 29, 5 PM $ 0.52
+0.00%
$ 78,060 $ 935
Jan 29, 4 PM $ 0.52
+0.00%
$ 78,060 $ 935
Jan 29, 3 PM $ 0.52
+0.00%
$ 78,060 $ 935
Jan 29, 2 PM $ 0.52
+0.00%
$ 78,060 $ 935
Jan 29, 1 PM $ 0.52
+0.00%
$ 78,060 $ 935
Jan 29, 12 PM $ 0.52
+0.00%
$ 78,060 $ 636
Jan 29, 11 AM $ 0.52
+0.00%
$ 78,060 $ 636
Jan 29, 10 AM $ 0.52
+0.00%
$ 78,060 $ 636
Jan 29, 9 AM $ 0.52
+0.00%
$ 78,060 $ 636
Jan 29, 8 AM $ 0.52
+0.00%
$ 78,060 $ 636
Jan 29, 7 AM $ 0.52
+0.00%
$ 78,060 $ 636
Jan 29, 6 AM $ 0.52
-0.02%
$ 78,060 $ 636
Jan 29, 5 AM $ 0.52
+0.02%
$ 78,075 $ 632
Jan 29, 4 AM $ 0.52
+0.00%
$ 78,060 $ 599
Jan 29, 3 AM $ 0.52
+0.00%
$ 78,060 $ 599
Jan 29, 2 AM $ 0.52
+0.00%
$ 78,060 $ 599
Jan 29, 1 AM $ 0.52
+0.00%
$ 78,060 $ 599
Jan 29, 12 AM $ 0.52
+0.00%
$ 78,060 $ 599
Jan 28, 11 PM $ 0.52
+0.25%
$ 78,060 $ 596
Jan 28, 10 PM $ 0.519
+0.00%
$ 77,865 $ 177
Jan 28, 9 PM $ 0.519
+0.00%
$ 77,865 $ 177
Jan 28, 8 PM $ 0.519
-0.02%
$ 77,865 $ 177
Jan 28, 7 PM $ 0.519
+0.02%
$ 77,880 $ 173
Jan 28, 5 AM $ 0.519
+0.00%
$ 77,865 $ 1
Jan 28, 4 AM $ 0.519
+0.00%
$ 77,865 $ 1
Jan 28, 3 AM $ 0.519
+0.00%
$ 77,865 $ 72
Jan 28, 2 AM $ 0.519
+0.00%
$ 77,865 $ 72
Jan 27, 3 AM $ 0.52
+0.00%
$ 78,060 $ 327
Jan 27, 2 AM $ 0.52
+0.00%
$ 78,060 $ 327
Jan 27, 1 AM $ 0.52
+0.00%
$ 78,060 $ 329
Jan 27, 12 AM $ 0.52
+0.00%
$ 78,060 $ 338
Jan 26, 11 PM $ 0.52
+0.00%
$ 78,060 $ 338
Jan 26, 10 PM $ 0.52
+0.00%
$ 78,060 $ 338
Jan 26, 9 PM $ 0.52
+0.00%
$ 78,060 $ 338
Jan 26, 8 PM $ 0.52
+0.00%
$ 78,060 $ 338
Jan 26, 7 PM $ 0.52
-0.25%
$ 78,060 $ 341
Jan 26, 6 PM $ 0.522
+0.00%
$ 78,255 $ 227
Jan 26, 5 PM $ 0.522
+0.00%
$ 78,255 $ 227