Coinranking
Klever Finance Historical Data
KFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $ 0.508 | +11.54% | ||
| Aug 12, 2025 | $ 0.456 | +1.51% | ||
| Aug 11, 2025 | $ 0.449 | +0.54% | ||
| Aug 10, 2025 | $ 0.447 | -0.78% | ||
| Aug 9, 2025 | $ 0.45 | +0.49% | ||
| Aug 8, 2025 | $ 0.448 | +0.00% | ||
| Aug 7, 2025 | $ 0.448 | +1.29% | ||
| Aug 6, 2025 | $ 0.442 | -2.66% | ||
| Aug 5, 2025 | $ 0.454 | +13.29% | ||
| Aug 4, 2025 | $ 0.401 | -0.42% | ||
| Aug 3, 2025 | $ 0.403 | +0.72% | ||
| Aug 2, 2025 | $ 0.406 | -0.25% | ||
| Aug 1, 2025 | $ 0.407 | +1.50% | ||
| Jul 31, 2025 | $ 0.401 | +0.48% | ||
| Jul 30, 2025 | $ 0.399 | -1.09% | ||
| Jul 29, 2025 | $ 0.404 | -1.15% | ||
| Jul 28, 2025 | $ 0.408 | +0.22% | ||
| Jul 27, 2025 | $ 0.407 | +0.10% | ||
| Jul 24, 2025 | $ 0.411 | -2.00% | ||
| Jul 23, 2025 | $ 0.42 | +3.04% | ||
| Jul 22, 2025 | $ 0.407 | +0.44% | ||
| Jun 20, 2025 | $ 0.439 | +0.00% | ||
| Jun 19, 2025 | $ 0.439 | +1.76% | ||
| Jun 18, 2025 | $ 0.431 | +9.68% | ||
| Jun 17, 2025 | $ 0.393 | -1.99% | ||
| Jun 16, 2025 | $ 0.401 | +0.35% | ||
| Jun 15, 2025 | $ 0.4 | +11.11% | ||
| Jun 14, 2025 | $ 0.36 | -2.60% | ||
| Jun 13, 2025 | $ 0.37 | -5.59% | ||
| Jun 12, 2025 | $ 0.392 | -0.84% | ||
| Jun 11, 2025 | $ 0.395 | -5.66% | ||
| Jun 10, 2025 | $ 0.417 | +4.40% | ||
| Jun 9, 2025 | $ 0.406 | +2.14% | ||
| Jun 8, 2025 | $ 0.398 | -0.20% | ||
| Jun 7, 2025 | $ 0.399 | -1.60% | ||
| Jun 6, 2025 | $ 0.405 | +4.43% | ||
| Jun 5, 2025 | $ 0.388 | +9.33% | ||
| Jun 4, 2025 | $ 0.369 | +5.77% | ||
| Jun 3, 2025 | $ 0.348 | +5.19% | ||
| Jun 2, 2025 | $ 0.331 | +6.42% | ||
| Jun 1, 2025 | $ 0.311 | -12.56% | ||
| May 31, 2025 | $ 0.356 | +2.83% | ||
| May 30, 2025 | $ 0.346 | -4.76% | ||
| May 29, 2025 | $ 0.363 | +3.83% | ||
| May 28, 2025 | $ 0.35 | -5.02% | ||
| May 27, 2025 | $ 0.369 | +0.03% | ||
| May 26, 2025 | $ 0.368 | -0.59% | ||
| May 25, 2025 | $ 0.371 | -0.24% | ||
| May 24, 2025 | $ 0.372 | -0.80% | ||
| May 23, 2025 | $ 0.375 | -5.90% | ||