Klever Finance Historical Data

KFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.221
+0.00%
$ 33,150 $ 14
Jul 15, 6 AM $ 0.221
+0.00%
$ 33,150 $ 14
Jul 15, 5 AM $ 0.221
-0.81%
$ 33,150 $ 14
Jul 15, 4 AM $ 0.223
+0.63%
$ 33,420 $ 4
Jul 15, 3 AM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 15, 2 AM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 15, 1 AM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 15, 12 AM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 14, 11 PM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 14, 10 PM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 14, 9 PM $ 0.221
+0.00%
$ 33,210 $ 2
Jul 14, 8 PM $ 0.221
+0.00%
$ 33,210 $ 16
Jul 14, 7 PM $ 0.221
+0.00%
$ 33,210 $ 16
Jul 14, 6 PM $ 0.221
+0.00%
$ 33,210 $ 34
Jul 14, 5 PM $ 0.221
+0.00%
$ 33,210 $ 34
Jul 14, 4 PM $ 0.221
+0.00%
$ 33,210 $ 34
Jul 14, 3 PM $ 0.221
+0.00%
$ 33,210 $ 90
Jul 14, 2 PM $ 0.221
+0.00%
$ 33,210 $ 144
Jul 14, 1 PM $ 0.221
+0.00%
$ 33,210 $ 158
Jul 14, 12 PM $ 0.221
+0.00%
$ 33,210 $ 158
Jul 14, 11 AM $ 0.221
+2.17%
$ 33,210 $ 166
Jul 14, 10 AM $ 0.217
+0.00%
$ 32,505 $ 164
Jul 14, 9 AM $ 0.217
+0.00%
$ 32,505 $ 184
Jul 14, 8 AM $ 0.217
+0.00%
$ 32,505 $ 184
Jul 14, 7 AM $ 0.217
+0.00%
$ 32,505 $ 184
Jul 14, 6 AM $ 0.217
+0.00%
$ 32,505 $ 184
Jul 14, 5 AM $ 0.217
+0.00%
$ 32,505 $ 184
Jul 14, 4 AM $ 0.217
+0.00%
$ 32,505 $ 184
Jul 14, 3 AM $ 0.217
+0.00%
$ 32,505 $ 192
Jul 14, 2 AM $ 0.217
+0.00%
$ 32,505 $ 192
Jul 14, 1 AM $ 0.217
+0.00%
$ 32,505 $ 192
Jul 14, 12 AM $ 0.217
+0.00%
$ 32,505 $ 192
Jul 13, 11 PM $ 0.217
+0.00%
$ 32,505 $ 192
Jul 13, 10 PM $ 0.217
+0.00%
$ 32,505 $ 192
Jul 13, 9 PM $ 0.217
-0.91%
$ 32,505 $ 206
Jul 13, 8 PM $ 0.219
+0.00%
$ 32,805 $ 192
Jul 13, 7 PM $ 0.219
-0.86%
$ 32,805 $ 207
Jul 13, 6 PM $ 0.221
+0.00%
$ 33,090 $ 189
Jul 13, 5 PM $ 0.221
+0.00%
$ 33,090 $ 189
Jul 13, 4 PM $ 0.221
+2.56%
$ 33,090 $ 189
Jul 13, 3 PM $ 0.218
+2.39%
$ 32,760 $ 133
Jul 13, 2 PM $ 0.213
+0.95%
$ 31,995 $ 79
Jul 13, 1 PM $ 0.211
+0.00%
$ 31,695 $ 83
Jul 13, 12 PM $ 0.211
-0.28%
$ 31,695 $ 83
Jul 13, 11 AM $ 0.212
+0.00%
$ 31,785 $ 75
Jul 13, 10 AM $ 0.212
+3.82%
$ 31,785 $ 75
Jul 13, 9 AM $ 0.204
+0.00%
$ 30,615 $ 55
Jul 13, 8 AM $ 0.204
+0.00%
$ 30,615 $ 55
Jul 13, 7 AM $ 0.204
+0.00%
$ 30,615 $ 55
Jul 13, 6 AM $ 0.204
+0.00%
$ 30,615 $ 55