Klever Finance Historical Data

KFI Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.336
+0.00%
$ 50,415 $ 12,366
10:46 AM $ 0.336
+0.00%
$ 50,415 $ 12,366
10:45 AM $ 0.336
+0.00%
$ 50,415 $ 12,354
10:44 AM $ 0.336
+0.00%
$ 50,415 $ 12,354
10:43 AM $ 0.336
+0.00%
$ 50,415 $ 12,351
10:42 AM $ 0.336
+0.00%
$ 50,415 $ 12,351
10:41 AM $ 0.336
+0.00%
$ 50,415 $ 12,357
10:40 AM $ 0.336
+0.00%
$ 50,415 $ 12,356
10:39 AM $ 0.336
+0.00%
$ 50,415 $ 12,356
10:38 AM $ 0.336
+0.00%
$ 50,415 $ 12,362
10:37 AM $ 0.336
+0.00%
$ 50,415 $ 12,362
10:36 AM $ 0.336
+0.00%
$ 50,415 $ 12,360
10:35 AM $ 0.336
+0.00%
$ 50,415 $ 12,360
10:34 AM $ 0.336
+0.00%
$ 50,430 $ 12,364
10:33 AM $ 0.336
+0.00%
$ 50,430 $ 12,364
10:32 AM $ 0.336
+0.00%
$ 50,430 $ 12,371
10:31 AM $ 0.336
+0.00%
$ 50,430 $ 12,370
10:30 AM $ 0.336
+0.00%
$ 50,430 $ 12,370
10:29 AM $ 0.336
+0.00%
$ 50,415 $ 12,367
10:28 AM $ 0.336
+0.00%
$ 50,415 $ 12,367
10:27 AM $ 0.336
+0.00%
$ 50,415 $ 12,362
10:26 AM $ 0.336
+0.00%
$ 50,415 $ 12,362
10:25 AM $ 0.336
+0.00%
$ 50,415 $ 12,369
10:24 AM $ 0.336
+0.00%
$ 50,415 $ 12,369
10:23 AM $ 0.336
+0.00%
$ 50,415 $ 12,380
10:22 AM $ 0.336
+0.00%
$ 50,415 $ 12,380
10:21 AM $ 0.336
+0.00%
$ 50,415 $ 12,383
10:20 AM $ 0.336
+0.00%
$ 50,415 $ 12,383
10:19 AM $ 0.336
+0.00%
$ 50,430 $ 12,386
10:18 AM $ 0.336
+0.00%
$ 50,430 $ 12,386
10:17 AM $ 0.336
+0.00%
$ 50,430 $ 12,391
10:16 AM $ 0.336
+0.00%
$ 50,430 $ 12,391
10:15 AM $ 0.336
+0.00%
$ 50,430 $ 12,396
10:14 AM $ 0.336
+0.00%
$ 50,445 $ 12,396
10:13 AM $ 0.336
+0.00%
$ 50,445 $ 12,394
10:12 AM $ 0.336
+0.00%
$ 50,445 $ 12,394
10:11 AM $ 0.336
+0.00%
$ 50,445 $ 12,382
10:10 AM $ 0.336
+0.00%
$ 50,445 $ 12,382
10:09 AM $ 0.336
+0.00%
$ 50,430 $ 12,385
10:08 AM $ 0.336
+0.00%
$ 50,430 $ 12,385
10:07 AM $ 0.337
+0.00%
$ 50,430 $ 12,378
10:06 AM $ 0.337
+0.00%
$ 50,430 $ 12,357
10:05 AM $ 0.337
+0.00%
$ 50,430 $ 12,357
10:04 AM $ 0.337
+0.00%
$ 50,475 $ 12,349
10:03 AM $ 0.337
+0.00%
$ 50,475 $ 12,349
10:02 AM $ 0.337
+0.00%
$ 50,475 $ 12,346
10:01 AM $ 0.337
+0.00%
$ 50,475 $ 12,346
10:00 AM $ 0.337
+0.00%
$ 50,475 $ 12,351
9:59 AM $ 0.336
+0.00%
$ 50,460 $ 12,346
9:58 AM $ 0.336
+0.00%
$ 50,460 $ 12,346