Coinranking
Klever Finance Historical Data
KFI
Page 8
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.427 | -0.70% |
| Mar 23, 2025 | $ 0.43 | +1.18% |
| Mar 22, 2025 | $ 0.424 | -4.52% |
| Mar 21, 2025 | $ 0.445 | +2.97% |
| Mar 20, 2025 | $ 0.429 | -3.03% |
| Mar 19, 2025 | $ 0.443 | +4.19% |
| Mar 18, 2025 | $ 0.426 | -1.78% |
| Mar 17, 2025 | $ 0.431 | +3.35% |
| Mar 16, 2025 | $ 0.428 | +0.05% |
| Mar 15, 2025 | $ 0.428 | -0.28% |
| Mar 14, 2025 | $ 0.436 | -0.09% |
| Mar 13, 2025 | $ 0.43 | -0.76% |
| Mar 12, 2025 | $ 0.433 | -1.77% |
| Mar 11, 2025 | $ 0.441 | +2.85% |
| Mar 10, 2025 | $ 0.429 | -0.51% |
| Mar 9, 2025 | $ 0.431 | +0.54% |
| Mar 8, 2025 | $ 0.428 | -4.61% |
| Mar 7, 2025 | $ 0.449 | -5.39% |
| Mar 6, 2025 | $ 0.475 | -0.67% |
| Mar 5, 2025 | $ 0.478 | -4.07% |
| Mar 4, 2025 | $ 0.498 | +8.37% |
| Mar 3, 2025 | $ 0.46 | -6.49% |
| Mar 2, 2025 | $ 0.492 | +11.52% |
| Mar 1, 2025 | $ 0.441 | -4.11% |
| Feb 28, 2025 | $ 0.46 | -7.13% |
| Feb 27, 2025 | $ 0.495 | +8.29% |
| Feb 26, 2025 | $ 0.457 | -6.29% |
| Feb 25, 2025 | $ 0.488 | -1.35% |
| Feb 24, 2025 | $ 0.495 | +8.39% |
| Feb 23, 2025 | $ 0.457 | +4.25% |
| Feb 22, 2025 | $ 0.437 | -10.64% |
| Feb 21, 2025 | $ 0.489 | -1.09% |
| Feb 20, 2025 | $ 0.494 | +15.63% |
| Feb 19, 2025 | $ 0.427 | -7.75% |
| Feb 18, 2025 | $ 0.463 | -0.54% |
| Feb 17, 2025 | $ 0.466 | -2.33% |
| Feb 16, 2025 | $ 0.477 | +3.97% |
| Feb 15, 2025 | $ 0.459 | +3.75% |
| Feb 14, 2025 | $ 0.442 | -0.87% |
| Feb 13, 2025 | $ 0.446 | -7.43% |
| Feb 12, 2025 | $ 0.482 | -2.29% |
| Feb 11, 2025 | $ 0.493 | +1.40% |
| Feb 10, 2025 | $ 0.486 | +0.35% |
| Feb 9, 2025 | $ 0.485 | -3.35% |
| Feb 8, 2025 | $ 0.501 | -8.80% |
| Feb 7, 2025 | $ 0.55 | +17.07% |
| Feb 6, 2025 | $ 0.47 | -1.12% |
| Feb 5, 2025 | $ 0.475 | +3.19% |
| Feb 4, 2025 | $ 0.46 | +5.65% |
| Feb 3, 2025 | $ 0.436 | -15.20% |