Klever Finance Historical Data

KFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.204
+0.00%
$ 30,615 $ 55
Jul 13, 5 AM $ 0.204
+0.00%
$ 30,615 $ 55
Jul 13, 4 AM $ 0.204
+0.59%
$ 30,615 $ 55
Jul 13, 3 AM $ 0.203
+0.00%
$ 30,435 $ 47
Jul 13, 2 AM $ 0.203
+0.00%
$ 30,435 $ 47
Jul 13, 1 AM $ 0.203
+0.00%
$ 30,435 $ 47
Jul 13, 12 AM $ 0.203
+0.00%
$ 30,435 $ 47
Jul 12, 11 PM $ 0.203
+0.00%
$ 30,435 $ 47
Jul 12, 10 PM $ 0.203
+2.22%
$ 30,435 $ 47
Jul 12, 9 PM $ 0.199
+0.00%
$ 29,775 $ 33
Jul 12, 8 PM $ 0.199
+0.15%
$ 29,775 $ 33
Jul 12, 7 PM $ 0.197
+0.00%
$ 29,520 $ 18
Jul 12, 6 PM $ 0.197
+0.00%
$ 29,520 $ 18
Jul 12, 5 PM $ 0.197
+0.00%
$ 29,520 $ 22
Jul 12, 4 PM $ 0.197
+0.00%
$ 29,520 $ 22
Jul 12, 3 PM $ 0.197
+0.00%
$ 29,520 $ 22
Jul 12, 2 PM $ 0.197
-1.01%
$ 29,520 $ 22
Jul 12, 1 PM $ 0.199
+0.00%
$ 29,820 $ 4
Jul 12, 12 PM $ 0.199
+0.00%
$ 29,820 $ 4
Jul 12, 11 AM $ 0.199
+0.00%
$ 29,820 $ 4
Jul 12, 10 AM $ 0.199
+0.00%
$ 29,820 $ 4
Jul 12, 9 AM $ 0.199
+0.00%
$ 29,820 $ 8
Jul 12, 8 AM $ 0.199
+0.00%
$ 29,820 $ 8
Jul 12, 7 AM $ 0.199
+0.00%
$ 29,820 $ 8
Jul 12, 6 AM $ 0.199
+0.00%
$ 29,820 $ 10
Jul 12, 5 AM $ 0.199
+0.00%
$ 29,820 $ 10
Jul 12, 4 AM $ 0.199
+0.00%
$ 29,820 $ 10
Jul 12, 3 AM $ 0.199
+0.00%
$ 29,820 $ 10
Jul 12, 2 AM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 12, 1 AM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 12, 12 AM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 11 PM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 10 PM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 9 PM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 8 PM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 7 PM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 6 PM $ 0.199
+0.00%
$ 29,820 $ 14
Jul 11, 5 PM $ 0.192
+0.00%
$ 28,860 $ 10
Jul 11, 4 PM $ 0.192
+0.00%
$ 28,860 $ 10
Jul 11, 3 PM $ 0.192
+0.00%
$ 28,860 $ 10
Jul 11, 2 PM $ 0.192
+0.00%
$ 28,860 $ 59
Jul 11, 1 PM $ 0.192
+0.00%
$ 28,860 $ 59
Jul 11, 12 PM $ 0.192
+0.00%
$ 28,860 $ 59
Jul 11, 11 AM $ 0.192
+0.00%
$ 28,860 $ 59
Jul 11, 10 AM $ 0.192
-1.13%
$ 28,860 $ 59
Jul 11, 9 AM $ 0.195
+0.00%
$ 29,190 $ 60
Jul 11, 8 AM $ 0.195
+0.00%
$ 29,190 $ 64
Jul 11, 7 AM $ 0.195
-1.42%
$ 29,190 $ 68
Jul 11, 6 AM $ 0.197
+0.00%
$ 29,610 $ 80
Jul 11, 5 AM $ 0.197
+0.00%
$ 29,610 $ 264