Klever Finance Historical Data

KFI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.315
-0.06%
$ 47,235 $ 3,426
May 27, 7 PM $ 0.315
+0.06%
$ 47,265 $ 3,187
May 27, 6 PM $ 0.315
+0.03%
$ 47,250 $ 3,054
May 27, 5 PM $ 0.315
-0.03%
$ 47,235 $ 2,666
May 27, 4 PM $ 0.315
+0.00%
$ 47,235 $ 2,205
May 27, 3 PM $ 0.315
-0.03%
$ 47,235 $ 1,858
May 27, 2 PM $ 0.315
+0.03%
$ 47,265 $ 1,691
May 27, 1 PM $ 0.315
+0.00%
$ 47,250 $ 1,322
May 27, 12 PM $ 0.315
+0.06%
$ 47,265 $ 879
May 27, 11 AM $ 0.315
+0.00%
$ 47,235 $ 748
May 27, 10 AM $ 0.315
+0.00%
$ 47,235 $ 748
May 27, 9 AM $ 0.315
-0.03%
$ 47,235 $ 750
May 27, 8 AM $ 0.315
+0.00%
$ 47,250 $ 776
May 27, 7 AM $ 0.315
-0.03%
$ 47,250 $ 783
May 27, 6 AM $ 0.315
+0.00%
$ 47,265 $ 806
May 27, 5 AM $ 0.315
+0.06%
$ 47,265 $ 792
May 27, 4 AM $ 0.315
-0.06%
$ 47,235 $ 780
May 27, 3 AM $ 0.315
+0.03%
$ 47,265 $ 748
May 27, 2 AM $ 0.315
+0.00%
$ 47,250 $ 734
May 27, 1 AM $ 0.315
-0.03%
$ 47,250 $ 752
May 27, 12 AM $ 0.315
+0.00%
$ 47,265 $ 756
May 26, 11 PM $ 0.315
+0.00%
$ 47,265 $ 756
May 26, 10 PM $ 0.315
+0.00%
$ 47,265 $ 778
May 26, 9 PM $ 0.315
+0.00%
$ 47,265 $ 778
May 26, 8 PM $ 0.315
+0.06%
$ 47,265 $ 778
May 26, 7 PM $ 0.315
-0.16%
$ 47,235 $ 712
May 26, 6 PM $ 0.315
+0.00%
$ 47,310 $ 424
May 26, 5 PM $ 0.315
+0.00%
$ 47,310 $ 459
May 26, 4 PM $ 0.315
+0.00%
$ 47,310 $ 459
May 26, 3 PM $ 0.315
+0.10%
$ 47,310 $ 395
May 26, 2 PM $ 0.315
+0.00%
$ 47,265 $ 176
May 26, 1 PM $ 0.315
+0.00%
$ 47,265 $ 176
May 26, 12 PM $ 0.315
+0.00%
$ 47,265 $ 235
May 26, 11 AM $ 0.315
+0.00%
$ 47,265 $ 621
May 26, 10 AM $ 0.315
+0.00%
$ 47,265 $ 1,019
May 26, 9 AM $ 0.315
-0.10%
$ 47,265 $ 1,441
May 26, 8 AM $ 0.315
+0.00%
$ 47,310 $ 1,813
May 26, 7 AM $ 0.315
-0.03%
$ 47,310 $ 1,923
May 26, 6 AM $ 0.316
+0.00%
$ 47,325 $ 1,907
May 26, 5 AM $ 0.316
+0.00%
$ 47,325 $ 1,939
May 26, 4 AM $ 0.316
+0.00%
$ 47,325 $ 1,961
May 26, 3 AM $ 0.316
+0.00%
$ 47,325 $ 2,180
May 26, 2 AM $ 0.316
+0.00%
$ 47,325 $ 2,556
May 26, 1 AM $ 0.316
+0.00%
$ 47,325 $ 2,771
May 26, 12 AM $ 0.316
+0.00%
$ 47,325 $ 3,164
May 25, 11 PM $ 0.316
+0.00%
$ 47,325 $ 3,567
May 25, 10 PM $ 0.316
+0.00%
$ 47,340 $ 3,940
May 25, 9 PM $ 0.316
+0.00%
$ 47,340 $ 4,313
May 25, 8 PM $ 0.316
+0.00%
$ 47,340 $ 4,725
May 25, 7 PM $ 0.316
+0.00%
$ 47,340 $ 5,142