Klever Finance Historical Data

KFI Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:40 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:39 AM $ 0.336
+0.00%
$ 50,445 $ 12,367
11:38 AM $ 0.336
+0.00%
$ 50,445 $ 12,367
11:37 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:36 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:35 AM $ 0.336
+0.00%
$ 50,445 $ 12,363
11:34 AM $ 0.336
+0.00%
$ 50,415 $ 12,363
11:33 AM $ 0.336
+0.00%
$ 50,415 $ 12,355
11:32 AM $ 0.336
+0.00%
$ 50,415 $ 12,353
11:31 AM $ 0.336
+0.00%
$ 50,415 $ 12,353
11:30 AM $ 0.336
+0.00%
$ 50,415 $ 12,354
11:29 AM $ 0.336
+0.00%
$ 50,430 $ 12,345
11:28 AM $ 0.336
+0.00%
$ 50,430 $ 12,345
11:27 AM $ 0.336
+0.00%
$ 50,430 $ 12,341
11:26 AM $ 0.336
+0.00%
$ 50,430 $ 12,341
11:25 AM $ 0.336
+0.00%
$ 50,430 $ 12,333
11:24 AM $ 0.336
+0.00%
$ 50,430 $ 12,336
11:23 AM $ 0.336
+0.00%
$ 50,430 $ 12,336
11:22 AM $ 0.336
+0.00%
$ 50,430 $ 12,333
11:21 AM $ 0.336
+0.00%
$ 50,430 $ 12,333
11:20 AM $ 0.336
+0.00%
$ 50,430 $ 12,348
11:19 AM $ 0.336
+0.00%
$ 50,415 $ 12,348
11:18 AM $ 0.336
+0.00%
$ 50,415 $ 12,338
11:17 AM $ 0.336
+0.00%
$ 50,415 $ 12,338
11:16 AM $ 0.336
+0.00%
$ 50,415 $ 12,342
11:15 AM $ 0.336
+0.00%
$ 50,415 $ 12,342
11:14 AM $ 0.336
+0.00%
$ 50,415 $ 12,344
11:13 AM $ 0.336
+0.00%
$ 50,415 $ 12,344
11:12 AM $ 0.336
+0.00%
$ 50,415 $ 12,357
11:11 AM $ 0.336
+0.00%
$ 50,415 $ 12,357
11:10 AM $ 0.336
+0.00%
$ 50,415 $ 12,357
11:09 AM $ 0.336
+0.00%
$ 50,430 $ 12,357
11:08 AM $ 0.336
+0.00%
$ 50,430 $ 12,363
11:07 AM $ 0.336
+0.00%
$ 50,430 $ 12,363
11:06 AM $ 0.336
+0.00%
$ 50,430 $ 12,364
11:05 AM $ 0.336
+0.00%
$ 50,430 $ 12,364
11:04 AM $ 0.336
+0.00%
$ 50,445 $ 12,368
11:03 AM $ 0.336
+0.00%
$ 50,445 $ 12,368
11:02 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:01 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:00 AM $ 0.336
+0.00%
$ 50,445 $ 12,355
10:59 AM $ 0.336
+0.00%
$ 50,430 $ 12,353
10:58 AM $ 0.336
+0.00%
$ 50,430 $ 12,353
10:57 AM $ 0.336
+0.00%
$ 50,430 $ 12,351
10:56 AM $ 0.336
+0.00%
$ 50,430 $ 12,351
10:55 AM $ 0.336
+0.00%
$ 50,430 $ 12,354
10:54 AM $ 0.336
+0.00%
$ 50,445 $ 12,354
10:53 AM $ 0.336
+0.00%
$ 50,445 $ 12,347
10:52 AM $ 0.336
+0.00%
$ 50,445 $ 12,350