Klever Finance Historical Data

KFI Page 8
Date Close Price change Market cap Trading volume
3:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,117
3:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,115
3:05 AM $ 0.275
+0.00%
$ 41,295 $ 13,115
3:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,101
3:03 AM $ 0.275
+0.00%
$ 41,295 $ 13,096
3:02 AM $ 0.275
+0.00%
$ 41,295 $ 13,096
3:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,078
3:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,078
2:59 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
2:58 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
2:57 AM $ 0.275
+0.00%
$ 41,295 $ 13,049
2:56 AM $ 0.275
+0.00%
$ 41,295 $ 13,049
2:55 AM $ 0.275
+0.00%
$ 41,295 $ 13,048
2:54 AM $ 0.275
+0.00%
$ 41,295 $ 13,048
2:53 AM $ 0.275
+0.00%
$ 41,295 $ 13,035
2:52 AM $ 0.275
+0.00%
$ 41,295 $ 13,035
2:51 AM $ 0.275
+0.00%
$ 41,295 $ 13,020
2:50 AM $ 0.275
+0.00%
$ 41,295 $ 13,020
2:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,023
2:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,009
2:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,009
2:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,002
2:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,002
2:44 AM $ 0.275
+0.00%
$ 41,295 $ 12,990
2:43 AM $ 0.275
+0.00%
$ 41,295 $ 12,990
2:42 AM $ 0.275
+0.00%
$ 41,295 $ 12,968
2:41 AM $ 0.275
+0.00%
$ 41,295 $ 12,968
2:40 AM $ 0.275
+0.00%
$ 41,295 $ 12,967
2:39 AM $ 0.275
+0.00%
$ 41,295 $ 12,967
2:38 AM $ 0.275
+0.00%
$ 41,295 $ 12,954
2:37 AM $ 0.275
+0.00%
$ 41,295 $ 12,954
2:36 AM $ 0.275
+0.00%
$ 41,295 $ 12,950
2:35 AM $ 0.275
+0.00%
$ 41,295 $ 12,950
2:34 AM $ 0.275
+0.00%
$ 41,295 $ 12,949
2:33 AM $ 0.275
+0.00%
$ 41,295 $ 12,963
2:32 AM $ 0.275
+0.00%
$ 41,295 $ 12,963
2:31 AM $ 0.275
+0.00%
$ 41,295 $ 12,952
2:30 AM $ 0.275
+0.00%
$ 41,295 $ 12,952
2:29 AM $ 0.275
+0.00%
$ 41,280 $ 12,950
2:28 AM $ 0.275
+0.00%
$ 41,280 $ 12,950
2:27 AM $ 0.275
+0.00%
$ 41,280 $ 12,936
2:26 AM $ 0.275
+0.00%
$ 41,280 $ 12,936
2:25 AM $ 0.275
+0.00%
$ 41,280 $ 12,931
2:24 AM $ 0.275
+0.00%
$ 41,295 $ 12,931
2:23 AM $ 0.275
+0.00%
$ 41,295 $ 12,916
2:22 AM $ 0.275
+0.00%
$ 41,295 $ 12,916
2:21 AM $ 0.275
+0.00%
$ 41,295 $ 12,899
2:20 AM $ 0.275
+0.00%
$ 41,295 $ 12,899
2:19 AM $ 0.275
+0.00%
$ 41,295 $ 12,887
2:18 AM $ 0.275
+0.00%
$ 41,295 $ 12,887