Coinranking
Klever Finance Historical Data
KFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 0.377 | -0.16% | ||
| Apr 1, 2025 | $ 0.378 | -6.40% | ||
| Mar 31, 2025 | $ 0.403 | -1.90% | ||
| Mar 30, 2025 | $ 0.411 | +1.96% | ||
| Mar 29, 2025 | $ 0.403 | -2.40% | ||
| Mar 28, 2025 | $ 0.413 | -4.90% | ||
| Mar 27, 2025 | $ 0.435 | +2.79% | ||
| Mar 26, 2025 | $ 0.423 | -1.01% | ||
| Mar 25, 2025 | $ 0.427 | +0.02% | ||
| Mar 24, 2025 | $ 0.427 | -0.70% | ||
| Mar 23, 2025 | $ 0.43 | +1.18% | ||
| Mar 22, 2025 | $ 0.424 | -4.52% | ||
| Mar 21, 2025 | $ 0.445 | +2.97% | ||
| Mar 20, 2025 | $ 0.429 | -3.03% | ||
| Mar 19, 2025 | $ 0.443 | +4.19% | ||
| Mar 18, 2025 | $ 0.426 | -1.78% | ||
| Mar 17, 2025 | $ 0.431 | +3.35% | ||
| Mar 16, 2025 | $ 0.428 | +0.05% | ||
| Mar 15, 2025 | $ 0.428 | -0.28% | ||
| Mar 14, 2025 | $ 0.436 | -0.09% | ||
| Mar 13, 2025 | $ 0.43 | -0.76% | ||
| Mar 12, 2025 | $ 0.433 | -1.77% | ||
| Mar 11, 2025 | $ 0.441 | +2.85% | ||
| Mar 10, 2025 | $ 0.429 | -0.51% | ||
| Mar 9, 2025 | $ 0.431 | +0.54% | ||
| Mar 8, 2025 | $ 0.428 | -4.61% | ||
| Mar 7, 2025 | $ 0.449 | -5.39% | ||
| Mar 6, 2025 | $ 0.475 | -0.67% | ||
| Mar 5, 2025 | $ 0.478 | -4.07% | ||
| Mar 4, 2025 | $ 0.498 | +8.37% | ||
| Mar 3, 2025 | $ 0.46 | -6.49% | ||
| Mar 2, 2025 | $ 0.492 | +11.52% | ||
| Mar 1, 2025 | $ 0.441 | -4.11% | ||
| Feb 28, 2025 | $ 0.46 | -7.13% | ||
| Feb 27, 2025 | $ 0.495 | +8.29% | ||
| Feb 26, 2025 | $ 0.457 | -6.29% | ||
| Feb 25, 2025 | $ 0.488 | -1.35% | ||
| Feb 24, 2025 | $ 0.495 | +8.39% | ||
| Feb 23, 2025 | $ 0.457 | +4.25% | ||
| Feb 22, 2025 | $ 0.437 | -10.64% | ||
| Feb 21, 2025 | $ 0.489 | -1.09% | ||
| Feb 20, 2025 | $ 0.494 | +15.63% | ||
| Feb 19, 2025 | $ 0.427 | -7.75% | ||
| Feb 18, 2025 | $ 0.463 | -0.54% | ||
| Feb 17, 2025 | $ 0.466 | -2.33% | ||
| Feb 16, 2025 | $ 0.477 | +3.97% | ||
| Feb 15, 2025 | $ 0.459 | +3.75% | ||
| Feb 14, 2025 | $ 0.442 | -0.87% | ||
| Feb 13, 2025 | $ 0.446 | -7.43% | ||
| Feb 12, 2025 | $ 0.482 | -2.29% | ||