Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.197
+0.00%
$ 29,610 $ 264
Jul 11, 4 AM $ 0.197
+0.00%
$ 29,610 $ 264
Jul 11, 3 AM $ 0.197
-1.69%
$ 29,610 $ 300
Jul 11, 2 AM $ 0.201
+0.00%
$ 30,120 $ 538
Jul 11, 1 AM $ 0.201
+0.00%
$ 30,120 $ 550
Jul 11, 12 AM $ 0.201
+0.00%
$ 30,120 $ 599
Jul 10, 11 PM $ 0.201
+0.00%
$ 30,120 $ 609
Jul 10, 10 PM $ 0.201
+0.00%
$ 30,120 $ 609
Jul 10, 9 PM $ 0.201
+0.00%
$ 30,120 $ 609
Jul 10, 8 PM $ 0.201
+0.00%
$ 30,120 $ 639
Jul 10, 7 PM $ 0.201
+0.00%
$ 30,120 $ 639
Jul 10, 6 PM $ 0.201
+0.00%
$ 30,120 $ 648
Jul 10, 5 PM $ 0.201
+0.00%
$ 30,120 $ 652
Jul 10, 4 PM $ 0.201
+0.00%
$ 30,120 $ 654
Jul 10, 3 PM $ 0.201
-4.02%
$ 30,120 $ 654
Jul 10, 2 PM $ 0.209
+0.00%
$ 31,380 $ 604
Jul 10, 1 PM $ 0.209
+0.00%
$ 31,380 $ 606
Jul 10, 12 PM $ 0.209
+0.00%
$ 31,380 $ 628
Jul 10, 11 AM $ 0.209
+0.00%
$ 31,380 $ 628
Jul 10, 10 AM $ 0.209
-1.69%
$ 31,380 $ 628
Jul 10, 9 AM $ 0.213
+1.58%
$ 31,920 $ 632
Jul 10, 8 AM $ 0.209
+2.44%
$ 31,425 $ 628
Jul 10, 7 AM $ 0.204
+1.04%
$ 30,675 $ 624
Jul 10, 6 AM $ 0.201
-0.84%
$ 30,195 $ 651
Jul 10, 5 AM $ 0.203
+0.00%
$ 30,450 $ 467
Jul 10, 4 AM $ 0.203
+1.20%
$ 30,450 $ 491
Jul 10, 3 AM $ 0.201
+1.88%
$ 30,090 $ 461
Jul 10, 2 AM $ 0.205
-5.52%
$ 30,810 $ 229
Jul 10, 1 AM $ 0.217
-4.48%
$ 32,610 $ 221
Jul 10, 12 AM $ 0.228
+0.53%
$ 34,140 $ 173
Jul 9, 11 PM $ 0.226
+0.00%
$ 33,960 $ 163
Jul 9, 10 PM $ 0.226
+0.00%
$ 33,960 $ 163
Jul 9, 9 PM $ 0.226
+2.03%
$ 33,960 $ 173
Jul 9, 8 PM $ 0.222
+0.00%
$ 33,285 $ 145
Jul 9, 7 PM $ 0.222
-0.40%
$ 33,285 $ 145
Jul 9, 6 PM $ 0.223
+1.23%
$ 33,420 $ 138
Jul 9, 5 PM $ 0.22
+0.00%
$ 33,015 $ 138
Jul 9, 4 PM $ 0.22
+0.00%
$ 33,015 $ 138
Jul 9, 3 PM $ 0.22
+0.00%
$ 33,015 $ 145
Jul 9, 2 PM $ 0.22
+0.55%
$ 33,015 $ 145
Jul 9, 1 PM $ 0.219
+0.23%
$ 32,835 $ 168
Jul 9, 12 PM $ 0.218
+0.00%
$ 32,760 $ 146
Jul 9, 11 AM $ 0.218
+0.00%
$ 32,760 $ 197
Jul 9, 10 AM $ 0.218
-3.79%
$ 32,760 $ 467
Jul 9, 9 AM $ 0.227
+0.00%
$ 34,050 $ 493
Jul 9, 8 AM $ 0.227
+0.00%
$ 34,050 $ 493
Jul 9, 7 AM $ 0.227
+0.40%
$ 34,050 $ 493
Jul 9, 6 AM $ 0.226
+0.00%
$ 33,915 $ 452
Jul 9, 5 AM $ 0.226
-1.35%
$ 33,915 $ 452
Jul 9, 4 AM $ 0.224
-2.61%
$ 33,570 $ 428