Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.364
+0.89%
$ 54,615 $ 13,520
Mar 28, 3 AM $ 0.361
+0.08%
$ 54,135 $ 13,500
Mar 28, 2 AM $ 0.361
-0.25%
$ 54,090 $ 13,539
Mar 28, 1 AM $ 0.361
-0.06%
$ 54,225 $ 13,557
Mar 28, 12 AM $ 0.362
-0.06%
$ 54,255 $ 13,529
Mar 27, 11 PM $ 0.362
-0.14%
$ 54,300 $ 13,498
Mar 27, 10 PM $ 0.362
+0.58%
$ 54,360 $ 13,500
Mar 27, 9 PM $ 0.36
+0.06%
$ 54,030 $ 13,779
Mar 27, 8 PM $ 0.359
-0.25%
$ 53,925 $ 13,751
Mar 27, 7 PM $ 0.361
-0.25%
$ 54,105 $ 13,771
Mar 27, 6 PM $ 0.362
+0.06%
$ 54,240 $ 13,774
Mar 27, 5 PM $ 0.361
-0.99%
$ 54,210 $ 13,699
Mar 27, 4 PM $ 0.365
+0.05%
$ 54,750 $ 13,865
Mar 27, 3 PM $ 0.365
-0.05%
$ 54,720 $ 14,114
Mar 27, 2 PM $ 0.365
-0.33%
$ 54,750 $ 14,051
Mar 27, 1 PM $ 0.367
+0.33%
$ 55,020 $ 14,077
Mar 27, 12 PM $ 0.366
+0.00%
$ 54,855 $ 14,097
Mar 27, 11 AM $ 0.366
-0.87%
$ 54,870 $ 13,942
Mar 27, 10 AM $ 0.369
+0.11%
$ 55,350 $ 13,798
Mar 27, 9 AM $ 0.369
-0.19%
$ 55,290 $ 13,884
Mar 27, 8 AM $ 0.369
-0.08%
$ 55,410 $ 13,802
Mar 27, 7 AM $ 0.37
+0.16%
$ 55,485 $ 13,795
Mar 27, 6 AM $ 0.369
-0.19%
$ 55,380 $ 13,842
Mar 27, 5 AM $ 0.37
-0.30%
$ 55,530 $ 13,834
Mar 27, 4 AM $ 0.371
+0.13%
$ 55,695 $ 13,834
Mar 27, 3 AM $ 0.371
-0.38%
$ 55,620 $ 13,876
Mar 27, 2 AM $ 0.372
+0.08%
$ 55,830 $ 13,864
Mar 27, 1 AM $ 0.372
-0.19%
$ 55,785 $ 13,892
Mar 27, 12 AM $ 0.373
+0.13%
$ 55,890 $ 13,975
Mar 26, 11 PM $ 0.372
+0.08%
$ 55,860 $ 13,969
Mar 26, 10 PM $ 0.372
+1.11%
$ 55,815 $ 13,902
Mar 26, 9 PM $ 0.368
-0.78%
$ 55,200 $ 13,648
Mar 26, 8 PM $ 0.371
+0.27%
$ 55,695 $ 13,662
Mar 26, 7 PM $ 0.37
+0.27%
$ 55,545 $ 13,616
Mar 26, 6 PM $ 0.37
+0.38%
$ 55,440 $ 13,670
Mar 26, 5 PM $ 0.368
+0.90%
$ 55,230 $ 13,713
Mar 26, 4 PM $ 0.365
+1.87%
$ 54,735 $ 13,332
Mar 26, 3 PM $ 0.358
-0.14%
$ 53,730 $ 13,072
Mar 26, 2 PM $ 0.359
-0.11%
$ 53,805 $ 13,293
Mar 26, 1 PM $ 0.359
-0.36%
$ 53,910 $ 13,236
Mar 26, 12 PM $ 0.361
-0.22%
$ 54,105 $ 13,171
Mar 26, 11 AM $ 0.361
+0.28%
$ 54,225 $ 13,170
Mar 26, 10 AM $ 0.36
+0.19%
$ 54,075 $ 13,165
Mar 26, 9 AM $ 0.36
-0.39%
$ 53,985 $ 13,092
Mar 26, 8 AM $ 0.361
+0.11%
$ 54,225 $ 13,071
Mar 26, 7 AM $ 0.361
+0.06%
$ 54,165 $ 13,048
Mar 26, 6 AM $ 0.361
+0.25%
$ 54,210 $ 13,015
Mar 26, 5 AM $ 0.36
-0.39%
$ 54,060 $ 13,030
Mar 26, 4 AM $ 0.362
-0.41%
$ 54,270 $ 13,054
Mar 26, 3 AM $ 0.364
+0.19%
$ 54,570 $ 13,078