Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.316
+0.00%
$ 47,340 $ 5,142
May 25, 6 PM $ 0.316
-0.13%
$ 47,340 $ 5,530
May 25, 5 PM $ 0.316
+0.00%
$ 47,400 $ 5,949
May 25, 4 PM $ 0.316
+0.00%
$ 47,400 $ 6,685
May 25, 3 PM $ 0.316
+0.00%
$ 47,400 $ 7,165
May 25, 2 PM $ 0.316
+0.00%
$ 47,400 $ 7,676
May 25, 1 PM $ 0.316
+0.03%
$ 47,400 $ 8,102
May 25, 12 PM $ 0.316
-0.03%
$ 47,385 $ 8,473
May 25, 11 AM $ 0.316
+0.00%
$ 47,385 $ 8,478
May 25, 10 AM $ 0.316
-0.06%
$ 47,385 $ 8,390
May 25, 9 AM $ 0.316
+0.03%
$ 47,400 $ 8,317
May 25, 8 AM $ 0.316
-0.06%
$ 47,385 $ 8,368
May 25, 7 AM $ 0.316
+0.00%
$ 47,415 $ 8,666
May 25, 6 AM $ 0.316
+0.06%
$ 47,415 $ 9,033
May 25, 5 AM $ 0.316
-0.03%
$ 47,385 $ 9,403
May 25, 4 AM $ 0.316
-0.03%
$ 47,400 $ 9,972
May 25, 3 AM $ 0.316
-0.03%
$ 47,400 $ 10,327
May 25, 2 AM $ 0.316
-0.03%
$ 47,400 $ 10,368
May 25, 1 AM $ 0.316
-0.03%
$ 47,400 $ 10,553
May 25, 12 AM $ 0.316
+0.00%
$ 47,400 $ 10,611
May 24, 11 PM $ 0.316
+0.06%
$ 47,415 $ 10,623
May 24, 10 PM $ 0.316
+0.03%
$ 47,415 $ 10,707
May 24, 9 PM $ 0.316
-0.03%
$ 47,385 $ 10,729
May 24, 8 PM $ 0.316
+0.00%
$ 47,400 $ 10,740
May 24, 7 PM $ 0.316
-0.06%
$ 47,385 $ 10,725
May 24, 6 PM $ 0.316
-0.03%
$ 47,415 $ 10,733
May 24, 5 PM $ 0.316
-0.13%
$ 47,430 $ 10,703
May 24, 4 PM $ 0.316
-0.09%
$ 47,445 $ 10,353
May 24, 3 PM $ 0.317
+0.03%
$ 47,490 $ 10,296
May 24, 2 PM $ 0.317
-0.03%
$ 47,475 $ 10,171
May 24, 1 PM $ 0.317
+0.03%
$ 47,505 $ 10,140
May 24, 12 PM $ 0.317
+0.00%
$ 47,505 $ 10,144
May 24, 11 AM $ 0.317
+0.00%
$ 47,475 $ 10,151
May 24, 10 AM $ 0.317
-0.03%
$ 47,475 $ 10,243
May 24, 9 AM $ 0.317
+0.00%
$ 47,505 $ 10,316
May 24, 8 AM $ 0.317
+0.03%
$ 47,505 $ 10,315
May 24, 7 AM $ 0.317
+0.03%
$ 47,505 $ 10,659
May 24, 6 AM $ 0.317
+0.00%
$ 47,475 $ 10,909
May 24, 5 AM $ 0.317
+0.06%
$ 47,475 $ 11,246
May 24, 4 AM $ 0.317
+0.22%
$ 47,490 $ 11,316
May 24, 3 AM $ 0.316
-0.03%
$ 47,385 $ 11,155
May 24, 2 AM $ 0.316
-0.06%
$ 47,385 $ 11,201
May 24, 1 AM $ 0.316
-0.09%
$ 47,385 $ 11,238
May 24, 12 AM $ 0.316
+0.06%
$ 47,430 $ 11,184
May 23, 11 PM $ 0.316
+0.06%
$ 47,415 $ 11,198
May 23, 10 PM $ 0.316
+0.00%
$ 47,385 $ 11,225
May 23, 9 PM $ 0.316
+0.06%
$ 47,415 $ 11,346
May 23, 8 PM $ 0.316
-0.03%
$ 47,385 $ 11,318
May 23, 7 PM $ 0.316
+0.00%
$ 47,385 $ 11,369
May 23, 6 PM $ 0.316
-0.03%
$ 47,385 $ 11,427