Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:12 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:11 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:10 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:09 PM $ 0.21
+0.00%
$ 31,485 $ 543
8:08 PM $ 0.21
+0.00%
$ 31,485 $ 549
8:07 PM $ 0.21
+0.00%
$ 31,485 $ 544
8:06 PM $ 0.207
+0.00%
$ 31,485 $ 528
8:05 PM $ 0.206
+0.00%
$ 31,485 $ 512
8:04 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:03 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:02 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:01 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:00 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:59 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:58 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:57 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:56 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:55 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:54 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:53 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:52 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:51 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:50 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:49 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:48 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:47 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:46 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:45 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:44 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:43 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:42 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:41 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:40 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:39 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:38 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:37 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:36 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:35 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:34 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:33 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:32 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:31 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:30 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:29 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:28 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:27 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:26 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:25 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:24 PM $ 0.212
+0.00%
$ 31,830 $ 456