Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.275
+0.00%
$ 41,295 $ 13,178
3:22 AM $ 0.275
+0.00%
$ 41,295 $ 13,180
3:21 AM $ 0.275
+0.00%
$ 41,295 $ 13,180
3:20 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:19 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:18 AM $ 0.275
+0.00%
$ 41,295 $ 13,173
3:17 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:16 AM $ 0.275
+0.00%
$ 41,295 $ 13,171
3:15 AM $ 0.275
+0.00%
$ 41,295 $ 13,159
3:14 AM $ 0.275
+0.00%
$ 41,295 $ 13,159
3:13 AM $ 0.275
+0.00%
$ 41,295 $ 13,152
3:12 AM $ 0.275
+0.00%
$ 41,295 $ 13,152
3:11 AM $ 0.275
+0.00%
$ 41,295 $ 13,139
3:10 AM $ 0.275
+0.00%
$ 41,295 $ 13,139
3:09 AM $ 0.275
+0.00%
$ 41,295 $ 13,133
3:08 AM $ 0.275
+0.00%
$ 41,295 $ 13,117
3:07 AM $ 0.275
+0.00%
$ 41,295 $ 13,117
3:06 AM $ 0.275
+0.00%
$ 41,295 $ 13,115
3:05 AM $ 0.275
+0.00%
$ 41,295 $ 13,115
3:04 AM $ 0.275
+0.00%
$ 41,295 $ 13,101
3:03 AM $ 0.275
+0.00%
$ 41,295 $ 13,096
3:02 AM $ 0.275
+0.00%
$ 41,295 $ 13,096
3:01 AM $ 0.275
+0.00%
$ 41,295 $ 13,078
3:00 AM $ 0.275
+0.00%
$ 41,295 $ 13,078
2:59 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
2:58 AM $ 0.275
+0.00%
$ 41,295 $ 13,066
2:57 AM $ 0.275
+0.00%
$ 41,295 $ 13,049
2:56 AM $ 0.275
+0.00%
$ 41,295 $ 13,049
2:55 AM $ 0.275
+0.00%
$ 41,295 $ 13,048
2:54 AM $ 0.275
+0.00%
$ 41,295 $ 13,048
2:53 AM $ 0.275
+0.00%
$ 41,295 $ 13,035
2:52 AM $ 0.275
+0.00%
$ 41,295 $ 13,035
2:51 AM $ 0.275
+0.00%
$ 41,295 $ 13,020
2:50 AM $ 0.275
+0.00%
$ 41,295 $ 13,020
2:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,023
2:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,009
2:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,009
2:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,002
2:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,002
2:44 AM $ 0.275
+0.00%
$ 41,295 $ 12,990
2:43 AM $ 0.275
+0.00%
$ 41,295 $ 12,990
2:42 AM $ 0.275
+0.00%
$ 41,295 $ 12,968
2:41 AM $ 0.275
+0.00%
$ 41,295 $ 12,968
2:40 AM $ 0.275
+0.00%
$ 41,295 $ 12,967
2:39 AM $ 0.275
+0.00%
$ 41,295 $ 12,967
2:38 AM $ 0.275
+0.00%
$ 41,295 $ 12,954
2:37 AM $ 0.275
+0.00%
$ 41,295 $ 12,954
2:36 AM $ 0.275
+0.00%
$ 41,295 $ 12,950
2:35 AM $ 0.275
+0.00%
$ 41,295 $ 12,950
2:34 AM $ 0.275
+0.00%
$ 41,295 $ 12,949