Klever Finance Historical Data

KFI Page 9
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.336
+0.00%
$ 50,415 $ 12,369
12:27 PM $ 0.336
+0.00%
$ 50,415 $ 12,369
12:26 PM $ 0.336
+0.00%
$ 50,415 $ 12,368
12:25 PM $ 0.336
+0.00%
$ 50,415 $ 12,364
12:24 PM $ 0.336
+0.00%
$ 50,445 $ 12,364
12:23 PM $ 0.336
+0.00%
$ 50,445 $ 12,358
12:22 PM $ 0.336
+0.00%
$ 50,445 $ 12,358
12:21 PM $ 0.336
+0.00%
$ 50,445 $ 12,370
12:20 PM $ 0.336
+0.00%
$ 50,445 $ 12,370
12:19 PM $ 0.336
+0.00%
$ 50,445 $ 12,363
12:18 PM $ 0.336
+0.00%
$ 50,445 $ 12,363
12:17 PM $ 0.336
+0.00%
$ 50,445 $ 12,368
12:16 PM $ 0.336
+0.00%
$ 50,445 $ 12,368
12:15 PM $ 0.336
+0.00%
$ 50,445 $ 12,356
12:14 PM $ 0.336
+0.00%
$ 50,430 $ 12,356
12:13 PM $ 0.336
+0.00%
$ 50,430 $ 12,362
12:12 PM $ 0.336
+0.00%
$ 50,430 $ 12,362
12:11 PM $ 0.336
+0.00%
$ 50,430 $ 12,367
12:10 PM $ 0.336
+0.00%
$ 50,430 $ 12,367
12:09 PM $ 0.336
+0.00%
$ 50,430 $ 12,372
12:08 PM $ 0.336
+0.00%
$ 50,430 $ 12,372
12:07 PM $ 0.336
+0.00%
$ 50,430 $ 12,371
12:06 PM $ 0.336
+0.00%
$ 50,430 $ 12,371
12:05 PM $ 0.336
+0.00%
$ 50,430 $ 12,368
12:04 PM $ 0.336
+0.00%
$ 50,445 $ 12,368
12:03 PM $ 0.336
+0.00%
$ 50,445 $ 12,376
12:02 PM $ 0.336
+0.00%
$ 50,445 $ 12,376
12:01 PM $ 0.336
+0.00%
$ 50,445 $ 12,374
12:00 PM $ 0.336
+0.00%
$ 50,445 $ 12,377
11:59 AM $ 0.336
+0.00%
$ 50,445 $ 12,377
11:58 AM $ 0.336
+0.00%
$ 50,445 $ 12,369
11:57 AM $ 0.336
+0.00%
$ 50,445 $ 12,369
11:56 AM $ 0.336
+0.00%
$ 50,445 $ 12,362
11:55 AM $ 0.336
+0.00%
$ 50,445 $ 12,362
11:54 AM $ 0.336
+0.00%
$ 50,415 $ 12,355
11:53 AM $ 0.336
+0.00%
$ 50,415 $ 12,355
11:52 AM $ 0.336
+0.00%
$ 50,415 $ 12,347
11:51 AM $ 0.336
+0.00%
$ 50,415 $ 12,347
11:50 AM $ 0.336
+0.00%
$ 50,415 $ 12,361
11:49 AM $ 0.336
+0.00%
$ 50,415 $ 12,361
11:48 AM $ 0.336
+0.00%
$ 50,415 $ 12,360
11:47 AM $ 0.336
+0.00%
$ 50,415 $ 12,360
11:46 AM $ 0.336
+0.00%
$ 50,415 $ 12,352
11:45 AM $ 0.336
+0.00%
$ 50,415 $ 12,352
11:44 AM $ 0.336
+0.00%
$ 50,445 $ 12,360
11:43 AM $ 0.336
+0.00%
$ 50,445 $ 12,362
11:42 AM $ 0.336
+0.00%
$ 50,445 $ 12,362
11:41 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:40 AM $ 0.336
+0.00%
$ 50,445 $ 12,361
11:39 AM $ 0.336
+0.00%
$ 50,445 $ 12,367