Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 41,280 $ 12,927
Yesterday $ 0.276
-3.12%
$ 41,460 $ 19,089
Jun 8, 2026 $ 0.285
-0.21%
$ 42,810 $ 17,067
Jun 7, 2026 $ 0.286
+0.18%
$ 42,870 $ 12,581
Jun 6, 2026 $ 0.285
-0.07%
$ 42,795 $ 8,341
Jun 5, 2026 $ 0.285
-6.43%
$ 42,795 $ 10,781
Jun 4, 2026 $ 0.305
-0.39%
$ 45,735 $ 10,344
Jun 3, 2026 $ 0.306
-0.71%
$ 45,885 $ 9,236
Jun 2, 2026 $ 0.308
-1.06%
$ 46,215 $ 12,690
Jun 1, 2026 $ 0.311
-0.42%
$ 46,695 $ 11,242
May 31, 2026 $ 0.313
+0.00%
$ 46,890 $ 8,741
May 30, 2026 $ 0.313
+0.00%
$ 46,890 $ 8,329
May 29, 2026 $ 0.313
-0.26%
$ 46,905 $ 11,691
May 28, 2026 $ 0.313
-0.54%
$ 47,025 $ 9,357
May 27, 2026 $ 0.315
+0.00%
$ 47,250 $ 4,622
May 26, 2026 $ 0.315
-0.13%
$ 47,265 $ 756
May 25, 2026 $ 0.316
-0.16%
$ 47,325 $ 3,567
May 24, 2026 $ 0.316
+0.03%
$ 47,400 $ 10,623
May 23, 2026 $ 0.316
+0.03%
$ 47,400 $ 11,198
May 22, 2026 $ 0.316
+1.22%
$ 47,400 $ 11,160
May 21, 2026 $ 0.313
+0.06%
$ 46,875 $ 12,536
May 20, 2026 $ 0.312
+0.55%
$ 46,845 $ 11,372
May 19, 2026 $ 0.311
+0.36%
$ 46,590 $ 10,668
May 18, 2026 $ 0.31
-0.03%
$ 46,440 $ 7,714
May 17, 2026 $ 0.31
+0.45%
$ 46,455 $ 12,895
May 16, 2026 $ 0.308
+0.42%
$ 46,245 $ 15,346
May 15, 2026 $ 0.307
-0.87%
$ 46,065 $ 16,479
May 14, 2026 $ 0.31
+1.47%
$ 46,470 $ 4,582
May 13, 2026 $ 0.305
+0.16%
$ 45,795 $ 297
May 12, 2026 $ 0.305
+0.13%
$ 45,720 $ 4,097
May 11, 2026 $ 0.304
-0.43%
$ 45,645 $ 9,957
May 10, 2026 $ 0.306
-0.23%
$ 45,840 $ 9,837
May 9, 2026 $ 0.306
-0.45%
$ 45,945 $ 3,757
May 8, 2026 $ 0.308
-0.45%
$ 46,155 $ 9,583
May 7, 2026 $ 0.309
-0.42%
$ 46,350 $ 12,101
May 6, 2026 $ 0.31
-0.83%
$ 46,545 $ 13,019
May 5, 2026 $ 0.313
-0.22%
$ 46,935 $ 10,401
May 4, 2026 $ 0.314
+0.58%
$ 47,025 $ 16,982
May 3, 2026 $ 0.312
+0.19%
$ 46,755 $ 14,700
May 2, 2026 $ 0.311
+0.39%
$ 46,665 $ 17,666
May 1, 2026 $ 0.31
-0.23%
$ 46,485 $ 4,492
Apr 30, 2026 $ 0.311
-0.42%
$ 46,590 $ 309
Apr 29, 2026 $ 0.312
-0.06%
$ 46,785 $ 1,293
Apr 28, 2026 $ 0.312
-0.76%
$ 46,815 $ 12,150
Apr 27, 2026 $ 0.314
-0.76%
$ 47,160 $ 14,942
Apr 26, 2026 $ 0.317
-0.03%
$ 47,520 $ 17,575
Apr 25, 2026 $ 0.317
-1.77%
$ 47,580 $ 14,610
Apr 24, 2026 $ 0.323
-0.28%
$ 48,420 $ 10,334
Apr 23, 2026 $ 0.324
-0.71%
$ 48,525 $ 11,582
Apr 22, 2026 $ 0.326
-0.18%
$ 48,870 $ 13,513
Download