Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.212
+0.00%
$ 31,830 $ 456
Today, at 6 PM $ 0.212
+0.38%
$ 31,830 $ 456
Today, at 5 PM $ 0.211
+0.14%
$ 31,710 $ 432
Today, at 4 PM $ 0.211
-1.45%
$ 31,665 $ 424
Today, at 3 PM $ 0.214
+0.00%
$ 32,130 $ 353
Today, at 2 PM $ 0.214
+0.19%
$ 32,130 $ 382
Today, at 1 PM $ 0.214
-0.65%
$ 32,070 $ 445
Today, at 12 PM $ 0.215
+0.00%
$ 32,280 $ 296
Today, at 11 AM $ 0.215
+0.00%
$ 32,280 $ 296
Today, at 10 AM $ 0.215
+0.00%
$ 32,280 $ 296
Today, at 9 AM $ 0.215
+0.00%
$ 32,280 $ 296
Today, at 8 AM $ 0.215
+0.00%
$ 32,280 $ 296
Today, at 7 AM $ 0.215
+0.00%
$ 32,280 $ 296
Today, at 6 AM $ 0.215
+0.00%
$ 32,280 $ 306
Today, at 5 AM $ 0.215
+0.00%
$ 32,280 $ 306
Today, at 4 AM $ 0.215
+0.00%
$ 32,280 $ 306
Today, at 3 AM $ 0.215
+0.00%
$ 32,280 $ 340
Today, at 2 AM $ 0.215
+0.00%
$ 32,280 $ 340
Today, at 1 AM $ 0.215
+0.00%
$ 32,280 $ 340
Today, at 12 AM $ 0.215
+0.00%
$ 32,280 $ 340
Yesterday, at 11 PM $ 0.215
+0.00%
$ 32,280 $ 344
Yesterday, at 10 PM $ 0.215
+0.00%
$ 32,280 $ 344
Yesterday, at 9 PM $ 0.215
-0.65%
$ 32,280 $ 344
Yesterday, at 8 PM $ 0.217
-0.14%
$ 32,490 $ 287
Yesterday, at 7 PM $ 0.217
+0.00%
$ 32,535 $ 280
Yesterday, at 6 PM $ 0.217
+0.00%
$ 32,535 $ 280
Yesterday, at 5 PM $ 0.217
-0.69%
$ 32,535 $ 280
Yesterday, at 4 PM $ 0.218
+0.09%
$ 32,760 $ 278
Yesterday, at 3 PM $ 0.218
+0.37%
$ 32,730 $ 261
Yesterday, at 2 PM $ 0.217
-0.46%
$ 32,610 $ 232
Yesterday, at 1 PM $ 0.218
+0.00%
$ 32,760 $ 61
Yesterday, at 12 PM $ 0.218
+0.00%
$ 32,760 $ 49
Yesterday, at 11 AM $ 0.218
+0.00%
$ 32,760 $ 49
Yesterday, at 10 AM $ 0.218
+0.00%
$ 32,760 $ 49
Yesterday, at 9 AM $ 0.218
+0.00%
$ 32,760 $ 49
Yesterday, at 8 AM $ 0.218
+0.00%
$ 32,760 $ 49
Yesterday, at 7 AM $ 0.218
+0.00%
$ 32,760 $ 49
Yesterday, at 6 AM $ 0.218
+0.00%
$ 32,760 $ 39
Yesterday, at 5 AM $ 0.218
+0.00%
$ 32,760 $ 39
Yesterday, at 4 AM $ 0.218
-0.50%
$ 32,760 $ 39
Yesterday, at 3 AM $ 0.22
+0.00%
$ 32,925 $ 4
Yesterday, at 2 AM $ 0.22
+0.00%
$ 32,925 $ 4
Yesterday, at 1 AM $ 0.22
+0.00%
$ 32,925 $ 4
Yesterday, at 12 AM $ 0.22
+0.00%
$ 32,925 $ 4
Jul 25, 6 PM $ 0.215
+0.00%
$ 32,235 $ 2
Jul 25, 5 PM $ 0.215
+0.00%
$ 32,235 $ 2
Jul 25, 4 PM $ 0.215
+0.00%
$ 32,235 $ 156
Jul 25, 3 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 2 PM $ 0.215
+0.00%
$ 32,235 $ 162
Jul 25, 1 PM $ 0.215
+0.00%
$ 32,235 $ 162
Download