Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.222
+0.00%
$ 33,885 $ 1,098
8:29 PM $ 0.226
+0.00%
$ 33,885 $ 1,077
8:28 PM $ 0.231
+0.00%
$ 33,885 $ 1,058
8:27 PM $ 0.235
+0.00%
$ 33,885 $ 1,031
8:25 PM $ 0.237
+0.00%
$ 33,885 $ 993
8:24 PM $ 0.239
+0.00%
$ 35,835 $ 975
8:22 PM $ 0.32
+0.00%
$ 35,835 $ 927
8:21 PM $ 0.32
+0.00%
$ 35,835 $ 913
8:20 PM $ 0.32
+0.00%
$ 35,835 $ 882
8:19 PM $ 0.32
+0.00%
$ 48,000 $ 826
8:17 PM $ 0.383
+0.00%
$ 48,000 $ 760
8:15 PM $ 0.217
+0.00%
$ 48,000 $ 584
8:14 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:13 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:12 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:11 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:10 PM $ 0.21
+0.00%
$ 31,485 $ 541
8:09 PM $ 0.21
+0.00%
$ 31,485 $ 543
8:08 PM $ 0.21
+0.00%
$ 31,485 $ 549
8:07 PM $ 0.21
+0.00%
$ 31,485 $ 544
8:06 PM $ 0.207
+0.00%
$ 31,485 $ 528
8:05 PM $ 0.206
+0.00%
$ 31,485 $ 512
8:04 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:03 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:02 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:01 PM $ 0.212
+0.00%
$ 31,830 $ 456
8:00 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:59 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:58 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:57 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:56 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:55 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:54 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:53 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:52 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:51 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:50 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:49 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:48 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:47 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:46 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:45 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:44 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:43 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:42 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:41 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:40 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:39 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:38 PM $ 0.212
+0.00%
$ 31,830 $ 456
7:37 PM $ 0.212
+0.00%
$ 31,830 $ 456
Download