Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.275
+0.00%
$ 41,295 $ 13,048
2:53 AM $ 0.275
+0.00%
$ 41,295 $ 13,035
2:52 AM $ 0.275
+0.00%
$ 41,295 $ 13,035
2:51 AM $ 0.275
+0.00%
$ 41,295 $ 13,020
2:50 AM $ 0.275
+0.00%
$ 41,295 $ 13,020
2:49 AM $ 0.275
+0.00%
$ 41,295 $ 13,023
2:48 AM $ 0.275
+0.00%
$ 41,295 $ 13,009
2:47 AM $ 0.275
+0.00%
$ 41,295 $ 13,009
2:46 AM $ 0.275
+0.00%
$ 41,295 $ 13,002
2:45 AM $ 0.275
+0.00%
$ 41,295 $ 13,002
2:44 AM $ 0.275
+0.00%
$ 41,295 $ 12,990
2:43 AM $ 0.275
+0.00%
$ 41,295 $ 12,990
2:42 AM $ 0.275
+0.00%
$ 41,295 $ 12,968
2:41 AM $ 0.275
+0.00%
$ 41,295 $ 12,968
2:40 AM $ 0.275
+0.00%
$ 41,295 $ 12,967
2:39 AM $ 0.275
+0.00%
$ 41,295 $ 12,967
2:38 AM $ 0.275
+0.00%
$ 41,295 $ 12,954
2:37 AM $ 0.275
+0.00%
$ 41,295 $ 12,954
2:36 AM $ 0.275
+0.00%
$ 41,295 $ 12,950
2:35 AM $ 0.275
+0.00%
$ 41,295 $ 12,950
2:34 AM $ 0.275
+0.00%
$ 41,295 $ 12,949
2:33 AM $ 0.275
+0.00%
$ 41,295 $ 12,963
2:32 AM $ 0.275
+0.00%
$ 41,295 $ 12,963
2:31 AM $ 0.275
+0.00%
$ 41,295 $ 12,952
2:30 AM $ 0.275
+0.00%
$ 41,295 $ 12,952
2:29 AM $ 0.275
+0.00%
$ 41,280 $ 12,950
2:28 AM $ 0.275
+0.00%
$ 41,280 $ 12,950
2:27 AM $ 0.275
+0.00%
$ 41,280 $ 12,936
2:26 AM $ 0.275
+0.00%
$ 41,280 $ 12,936
2:25 AM $ 0.275
+0.00%
$ 41,280 $ 12,931
2:24 AM $ 0.275
+0.00%
$ 41,295 $ 12,931
2:23 AM $ 0.275
+0.00%
$ 41,295 $ 12,916
2:22 AM $ 0.275
+0.00%
$ 41,295 $ 12,916
2:21 AM $ 0.275
+0.00%
$ 41,295 $ 12,899
2:20 AM $ 0.275
+0.00%
$ 41,295 $ 12,899
2:19 AM $ 0.275
+0.00%
$ 41,295 $ 12,887
2:18 AM $ 0.275
+0.00%
$ 41,295 $ 12,887
2:17 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:16 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:15 AM $ 0.275
+0.00%
$ 41,295 $ 12,864
2:14 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:13 AM $ 0.275
+0.00%
$ 41,295 $ 12,866
2:12 AM $ 0.275
+0.00%
$ 41,295 $ 12,848
2:11 AM $ 0.275
+0.00%
$ 41,295 $ 12,848
2:10 AM $ 0.275
+0.00%
$ 41,295 $ 12,847
2:09 AM $ 0.275
+0.00%
$ 41,280 $ 12,847
2:08 AM $ 0.275
+0.00%
$ 41,280 $ 12,829
2:07 AM $ 0.275
+0.00%
$ 41,280 $ 12,829
2:06 AM $ 0.275
+0.00%
$ 41,280 $ 12,813
2:05 AM $ 0.275
+0.00%
$ 41,280 $ 12,813
Download