Klever Finance Historical Data

KFI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.285
-8.73%
$ 42,870 $ 61,030
May 25 $ 0.313
-1.04%
$ 46,890 $ 38,977
May 18 $ 0.316
+2.07%
$ 47,400 $ 64,766
May 11 $ 0.308
+0.92%
$ 46,455 $ 47,768
May 4 $ 0.306
-1.96%
$ 45,840 $ 77,489
Apr 27 $ 0.311
-1.80%
$ 46,755 $ 13,666
Apr 20 $ 0.317
-4.77%
$ 47,565 $ 67,430
Apr 13 $ 0.333
-2.12%
$ 49,950 $ 73,549
Apr 6 $ 0.344
+0.20%
$ 51,060 $ 66,366
Mar 30 $ 0.343
-3.51%
$ 51,480 $ 53,494
Mar 23 $ 0.36
-1.94%
$ 53,370 $ 80,408
Mar 16 $ 0.367
-8.29%
$ 55,065 $ 65,466
Mar 9 $ 0.4
-5.16%
$ 60,045 $ 112,913
Mar 2 $ 0.427
+11.70%
$ 63,390 $ 109,565
Feb 23 $ 0.382
-17.96%
$ 57,300 $ 170,162
Feb 16 $ 0.48
+14.92%
$ 69,840 $ 303,581
Feb 9 $ 0.416
+16.02%
$ 62,625 $ 141,970
Feb 2 $ 0.35
-18.10%
$ 53,730 $ 9,338
Jan 26 $ 0.457
-12.40%
$ 64,155 $ 9,565
Jan 19 $ 0.526
-0.74%
$ 78,255 $ 2,486
Jan 12 $ 0.529
+0.25%
$ 79,425 $ 153,748
Jan 5 $ 0.526
+6.63%
$ 79,230 $ 203,250
Dec 29 $ 0.506
-7.89%
$ 73,980 $ 120,040
Dec 22 $ 0.55
+0.46%
$ 82,485 $ 97,993
Dec 15 $ 0.55
-6.54%
$ 82,080 $ 5,898
Dec 8 $ 0.593
-2.39%
$ 88,260 $ 35,447
Dec 1 $ 0.607
-2.08%
$ 91,095 $ 194,366
Nov 24 $ 0.619
-4.06%
$ 92,970 $ 228,041
Nov 17 $ 0.642
-7.79%
$ 96,780 $ 173,644
Nov 10 $ 0.702
-5.34%
$ 104,385 $ 191,991
Nov 3 $ 0.723
-5.01%
$ 111,210 $ 228,504
Oct 27 $ 0.758
-5.24%
$ 114,165 $ 22,018
Oct 20 $ 0.81
+5.02%
$ -- $ 241,600
Oct 13 $ 0.788
-1.92%
$ 115,680 $ 153,953
Oct 6 $ 0.791
-11.53%
$ 120,495 $ 264,360
Sep 29 $ 0.931
+3.80%
$ 134,190 $ 259,228
Sep 22 $ 0.895
-3.13%
$ 134,445 $ 272,111
Sep 15 $ 0.928
-1.19%
$ 138,525 $ 320,643
Sep 8 $ 0.939
-0.78%
$ 141,660 $ 413,073
Sep 1 $ 0.944
+14.21%
$ 142,035 $ 360,313
Aug 25 $ 0.798
+12.46%
$ 124,035 $ 33,476
Aug 18 $ 0.71
+2.03%
$ 106,440 $ 279,460
Aug 11 $ 0.696
+55.70%
$ 104,325 $ 218,477
Aug 4 $ 0.45
+11.77%
$ 67,005 $ 79,968
Jul 28 $ 0.406
-0.32%
$ 60,420 $ 115,323
Jul 21 $ 0.411
+1.43%
$ 61,110 $ 76,675
Jun 16 $ 0.439
+9.78%
$ -- $ 2,355
Jun 9 $ 0.36
-9.50%
$ 60,000 $ 67,690
Jun 2 $ 0.399
+28.04%
$ 59,670 $ 105,274
May 26 $ 0.311
-16.02%
$ 46,695 $ 97,799
Download