CEA Industries Historical Data

vape
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000728
+11.18%
$ -- $ 2.45 million
Aug 2, 2025 $ 0.00057
+604.11%
$ 569,855 $ 1.67 million
Aug 1, 2025 $ 0.000117
+67.44%
$ 69,821 $ 38,063
Jul 31, 2025 $ 0.0000709
-44.90%
$ 70,895 $ 74,791
Jul 30, 2025 $ 0.00011
-29.37%
$ 109,570 $ 255,590
Jul 29, 2025 $ 0.000163
-69.98%
$ 162,875 $ 684,443
Jul 28, 2025 $ 0.000512
-28.70%
$ -- $ 6.05 million
Download