GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₇612
+0.00%
$ 12,852 $ 1
Yesterday, at 10 AM $ 0.0₇612
+0.00%
$ 12,852 $ 1
Yesterday, at 9 AM $ 0.0₇612
+0.00%
$ 12,855 $ 0
Jun 14, 5 PM $ 0.0₇612
+0.02%
$ 12,860 $ 37
Jun 14, 4 PM $ 0.0₇612
-0.17%
$ 12,855 $ 37
Jun 13, 10 PM $ 0.0₇629
+1.71%
$ 13,216 $ 95
Jun 13, 7 PM $ 0.0₇63
+0.00%
$ 13,240 $ 67
Jun 13, 6 PM $ 0.0₇628
-0.06%
$ 13,181 $ 66
Jun 13, 5 PM $ 0.0₇628
+0.58%
$ 13,186 $ 60
Jun 13, 3 PM $ 0.0₇628
+2.75%
$ 13,184 $ 13
Jun 13, 2 PM $ 0.0₇615
+0.77%
$ 12,913 $ 6
Jun 12, 8 PM $ 0.0₇613
+0.00%
$ 12,874 $ 1
Jun 12, 3 PM $ 0.0₇609
+0.00%
$ 12,785 $ 0
Jun 10, 9 PM $ 0.0₇615
+0.00%
$ 12,917 $ 7
Jun 10, 6 PM $ 0.0₇605
+0.00%
$ 12,715 $ 6
Jun 10, 4 PM $ 0.0₇6
-0.46%
$ 12,610 $ 5
Jun 10, 5 AM $ 0.0₇601
+0.00%
$ 12,627 $ 24
Jun 10, 4 AM $ 0.0₇605
+0.62%
$ 12,706 $ 23
Jun 10, 3 AM $ 0.0₇591
+0.00%
$ 12,415 $ 22
Jun 10, 1 AM $ 0.0₇615
+0.00%
$ 12,923 $ 22
Jun 9, 3 PM $ 0.0₇605
+0.00%
$ 12,709 $ 25
Jun 9, 5 AM $ 0.0₇619
-2.49%
$ 13,005 $ 25
Jun 8, 12 PM $ 0.0₇611
+0.00%
$ 12,841 $ 7
Jun 5, 9 PM $ 0.0₇606
-0.44%
$ 12,718 $ 10
Jun 5, 5 PM $ 0.0₇61
+0.25%
$ 12,805 $ 7
Jun 5, 4 PM $ 0.0₇609
+0.00%
$ 12,786 $ 6
Jun 5, 5 AM $ 0.0₇614
+0.00%
$ 12,893 $ 10
Jun 4, 1 PM $ 0.0₇611
+0.00%
$ -- $ 16
Jun 4, 12 PM $ 0.0₇612
-0.03%
$ 12,859 $ 15
Jun 4, 11 AM $ 0.0₇611
-0.37%
$ 12,840 $ 10
Jun 4, 10 AM $ 0.0₇614
+0.00%
$ 12,887 $ 9
Jun 3, 10 PM $ 0.0₇618
+0.73%
$ 12,982 $ 9
Jun 1, 9 PM $ 0.0₇624
+0.05%
$ 13,095 $ 21
Jun 1, 3 PM $ 0.0₇626
-0.21%
$ 13,149 $ 27
Jun 1, 10 AM $ 0.0₇628
+0.00%
$ 13,198 $ 22
Jun 1, 7 AM $ 0.0₇629
-0.63%
$ 13,211 $ 6
May 31, 4 PM $ 0.0₇635
+0.00%
$ 13,332 $ 9
May 31, 9 AM $ 0.0₇636
+0.00%
$ 13,350 $ 31
May 31, 5 AM $ 0.0₇636
+5.98%
$ 13,348 $ 46
May 31, 2 AM $ 0.0₇635
+0.00%
$ 13,330 $ 46
May 30, 7 PM $ 0.0₇633
+0.00%
$ 13,287 $ 43
May 30, 5 PM $ 0.0₇635
+0.00%
$ 13,329 $ 41
May 30, 4 PM $ 0.0₇645
+0.00%
$ 13,537 $ 9
May 30, 10 AM $ 0.0₇632
+0.59%
$ 13,279 $ 4
May 29, 2 AM $ 0.0₇635
-1.04%
$ 13,345 $ 7
May 29, 1 AM $ 0.0₇661
+0.00%
$ 13,881 $ 2
May 28, 9 AM $ 0.0₇612
+0.57%
$ 12,850 $ 4
May 28, 5 AM $ 0.0₇605
-3.52%
$ 12,713 $ 3
May 28, 4 AM $ 0.0₇625
+1.27%
$ 13,125 $ 2
May 28, 3 AM $ 0.0₇617
+0.00%
$ 12,965 $ 0
Download