GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇6
+0.00%
$ 12,601 $ 0
Yesterday $ 0.0₇6
+0.00%
$ 12,603 $ 0
Jul 5, 2026 $ 0.0₇601
+0.31%
$ 12,626 $ 3
Jul 3, 2026 $ 0.0₇603
+0.00%
$ 12,670 $ 1
Jul 2, 2026 $ 0.0₇598
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0₇605
+1.15%
$ -- $ 7
Jun 30, 2026 $ 0.0₇601
-0.03%
$ 12,615 $ 0
Jun 28, 2026 $ 0.0₇601
+0.51%
$ 12,611 $ 2
Jun 26, 2026 $ 0.0₇602
-0.05%
$ 12,634 $ 2
Jun 25, 2026 $ 0.0₇591
+2.06%
$ -- $ 3
Jun 24, 2026 $ 0.0₇605
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₇605
+0.00%
$ -- $ 9
Jun 22, 2026 $ 0.0₇628
+1.53%
$ 13,180 $ 1
Jun 21, 2026 $ 0.0₇611
-2.32%
$ -- $ 9
Jun 20, 2026 $ 0.0₇629
+3.55%
$ 13,215 $ 6
Jun 19, 2026 $ 0.0₇61
+1.20%
$ -- $ 9
Jun 18, 2026 $ 0.0₇607
+0.31%
$ 12,753 $ 2
Jun 17, 2026 $ 0.0₇636
+3.04%
$ -- $ 33
Jun 16, 2026 $ 0.0₇612
-2.12%
$ -- $ 31
Jun 15, 2026 $ 0.0₇612
-0.02%
$ -- $ 1
Jun 14, 2026 $ 0.0₇612
-0.14%
$ -- $ 37
Jun 13, 2026 $ 0.0₇629
+3.13%
$ 13,216 $ 95
Jun 12, 2026 $ 0.0₇613
+0.70%
$ 12,874 $ 1
Jun 10, 2026 $ 0.0₇615
-0.05%
$ 12,917 $ 7
Jun 9, 2026 $ 0.0₇605
-4.71%
$ -- $ 25
Jun 8, 2026 $ 0.0₇611
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.0₇606
-1.36%
$ 12,718 $ 10
Jun 4, 2026 $ 0.0₇611
-0.43%
$ -- $ 16
Jun 3, 2026 $ 0.0₇618
+0.73%
$ 12,982 $ 9
Jun 1, 2026 $ 0.0₇624
-1.51%
$ 13,095 $ 21
May 31, 2026 $ 0.0₇635
+0.01%
$ -- $ 9
May 30, 2026 $ 0.0₇633
+0.65%
$ 13,287 $ 43
May 29, 2026 $ 0.0₇635
-3.86%
$ -- $ 7
May 28, 2026 $ 0.0₇612
-0.88%
$ -- $ 4
May 27, 2026 $ 0.0₇615
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0₇661
+4.31%
$ -- $ 8
May 24, 2026 $ 0.0₇635
-0.25%
$ -- $ 10
May 23, 2026 $ 0.0₇635
-1.79%
$ -- $ 13
May 22, 2026 $ 0.0₇658
+1.10%
$ -- $ 26
May 21, 2026 $ 27M
+42.10Q%
$ -- $ 226.65 trillion
May 20, 2026 $ 15.69M
+77,710.99%
$ 3.29 $ 5.58 trillion
May 19, 2026 $ 15M
+0.00%
$ -- $ 22.48 million
May 18, 2026 $ 75,160.68
+0.00%
$ -- $ 9.8 billion
May 17, 2026 $ 16.92M
-31.91%
$ -- $ 226.31 trillion
May 16, 2026 $ 13.73M
-9.98%
$ 2.88 $ 311.02 trillion
May 15, 2026 $ 18.95M
+1.35Q%
$ 3.98 $ 35.31 trillion
May 14, 2026 $ 16.27M
+14.16%
$ -- $ 12.72 million
May 13, 2026 $ 12.93M
+6.50%
$ -- $ 199.8 trillion
May 12, 2026 $ 15.39M
-3.68%
$ -- $ 82.75 million
May 11, 2026 $ 14.6M
+26.97Q%
$ 3.07 $ 70.72 million
Download