GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇612
+0.00%
$ 12,852 $ 1
Yesterday $ 0.0₇612
-0.02%
$ -- $ 1
Jun 14, 2026 $ 0.0₇612
-0.14%
$ -- $ 37
Jun 13, 2026 $ 0.0₇629
+3.13%
$ 13,216 $ 95
Jun 12, 2026 $ 0.0₇613
+0.70%
$ 12,874 $ 1
Jun 10, 2026 $ 0.0₇615
-0.05%
$ 12,917 $ 7
Jun 9, 2026 $ 0.0₇605
-4.71%
$ -- $ 25
Jun 8, 2026 $ 0.0₇611
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.0₇606
-1.36%
$ 12,718 $ 10
Jun 4, 2026 $ 0.0₇611
-0.43%
$ -- $ 16
Jun 3, 2026 $ 0.0₇618
+0.73%
$ 12,982 $ 9
Jun 1, 2026 $ 0.0₇624
-1.51%
$ 13,095 $ 21
May 31, 2026 $ 0.0₇635
+0.01%
$ -- $ 9
May 30, 2026 $ 0.0₇633
+0.65%
$ 13,287 $ 43
May 29, 2026 $ 0.0₇635
-3.86%
$ -- $ 7
May 28, 2026 $ 0.0₇612
-0.88%
$ -- $ 4
May 27, 2026 $ 0.0₇615
+0.00%
$ -- $ 5
May 26, 2026 $ 0.0₇661
+4.31%
$ -- $ 8
May 24, 2026 $ 0.0₇635
-0.25%
$ -- $ 10
May 23, 2026 $ 0.0₇635
-1.79%
$ -- $ 13
May 22, 2026 $ 0.0₇658
+1.10%
$ -- $ 26
May 21, 2026 $ 27M
+42.10Q%
$ -- $ 226.65 trillion
May 20, 2026 $ 15.69M
+77,710.99%
$ 3.29 $ 5.58 trillion
May 19, 2026 $ 15M
+0.00%
$ -- $ 22.48 million
May 18, 2026 $ 75,160.68
+0.00%
$ -- $ 9.8 billion
May 17, 2026 $ 16.92M
-31.91%
$ -- $ 226.31 trillion
May 16, 2026 $ 13.73M
-9.98%
$ 2.88 $ 311.02 trillion
May 15, 2026 $ 18.95M
+1.35Q%
$ 3.98 $ 35.31 trillion
May 14, 2026 $ 16.27M
+14.16%
$ -- $ 12.72 million
May 13, 2026 $ 12.93M
+6.50%
$ -- $ 199.8 trillion
May 12, 2026 $ 15.39M
-3.68%
$ -- $ 82.75 million
May 11, 2026 $ 14.6M
+26.97Q%
$ 3.07 $ 70.72 million
May 10, 2026 $ 14.08M
-6.22%
$ 2.96 $ 13.35 million
May 9, 2026 $ 12,300.77
+0.00%
$ -- $ 109.09 billion
May 8, 2026 $ 16.18M
+4.03%
$ -- $ 31.38 million
May 3, 2026 $ 15.94M
+0.00%
$ -- $ 22.67 million
May 1, 2026 $ 16.97M
+0.00%
$ -- $ 44.8 million
Apr 30, 2026 $ 20.27M
+0.00%
$ -- $ 9.16 million
Apr 29, 2026 $ 0.0₇636
-0.06%
$ -- $ 4
Apr 28, 2026 $ 0.0₇627
+0.19%
$ -- $ 4
Apr 27, 2026 $ 0.0₇608
+0.01%
$ -- $ 234
Apr 26, 2026 $ 0.0₇631
-0.68%
$ 13,254 $ 4
Apr 25, 2026 $ 0.0₇626
-0.78%
$ 13,151 $ 16
Apr 24, 2026 $ 0.0₇631
-0.21%
$ 13,253 $ 4
Apr 22, 2026 $ 0.0₇637
+1.21%
$ -- $ 73
Apr 21, 2026 $ 0.0₇64
+0.90%
$ -- $ 2
Apr 20, 2026 $ 0.0₇636
+0.21%
$ 13,347 $ 1
Apr 9, 2026 $ 0.0₇64
+2.75%
$ 13,441 $ 40
Apr 8, 2026 $ 0.0₇62
+0.00%
$ 13,028 $ 15
Apr 7, 2026 $ 0.0₇62
+0.00%
$ -- $ 5
Download