GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 14.59M
+0.00%
$ 3.06 $ 256.1 million
Yesterday $ 27M
+42.10Q%
$ -- $ 226.65 trillion
May 20, 2026 $ 15.69M
+77,710.99%
$ 3.29 $ 5.58 trillion
May 19, 2026 $ 15M
+0.00%
$ -- $ 22.48 million
May 18, 2026 $ 75,160.68
+0.00%
$ -- $ 9.8 billion
May 17, 2026 $ 16.92M
-31.91%
$ -- $ 226.31 trillion
May 16, 2026 $ 13.73M
-9.98%
$ 2.88 $ 311.02 trillion
May 15, 2026 $ 18.95M
+1.35Q%
$ 3.98 $ 35.31 trillion
May 14, 2026 $ 16.27M
+14.16%
$ -- $ 12.72 million
May 13, 2026 $ 12.93M
+6.50%
$ -- $ 199.8 trillion
May 12, 2026 $ 15.39M
-3.68%
$ -- $ 82.75 million
May 11, 2026 $ 14.6M
+26.97Q%
$ 3.07 $ 70.72 million
May 10, 2026 $ 14.08M
-6.22%
$ 2.96 $ 13.35 million
May 9, 2026 $ 12,300.77
+0.00%
$ -- $ 109.09 billion
May 8, 2026 $ 16.18M
+4.03%
$ -- $ 31.38 million
May 3, 2026 $ 15.94M
+0.00%
$ -- $ 22.67 million
May 1, 2026 $ 16.97M
+0.00%
$ -- $ 44.8 million
Apr 30, 2026 $ 20.27M
+0.00%
$ -- $ 9.16 million
Apr 29, 2026 $ 0.0₇636
-0.06%
$ -- $ 4
Apr 28, 2026 $ 0.0₇627
+0.19%
$ -- $ 4
Apr 27, 2026 $ 0.0₇608
+0.01%
$ -- $ 234
Apr 26, 2026 $ 0.0₇631
-0.68%
$ 13,254 $ 4
Apr 25, 2026 $ 0.0₇626
-0.78%
$ 13,151 $ 16
Apr 24, 2026 $ 0.0₇631
-0.21%
$ 13,253 $ 4
Apr 22, 2026 $ 0.0₇637
+1.21%
$ -- $ 73
Apr 21, 2026 $ 0.0₇64
+0.90%
$ -- $ 2
Apr 20, 2026 $ 0.0₇636
+0.21%
$ 13,347 $ 1
Apr 9, 2026 $ 0.0₇64
+2.75%
$ 13,441 $ 40
Apr 8, 2026 $ 0.0₇62
+0.00%
$ 13,028 $ 15
Apr 7, 2026 $ 0.0₇62
+0.00%
$ -- $ 5
Apr 5, 2026 $ 0.0₇62
-0.06%
$ -- $ 1
Apr 4, 2026 $ 0.0₇618
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₇623
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₇628
-0.66%
$ -- $ 10
Mar 31, 2026 $ 0.0₇632
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇66
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇634
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇632
-0.19%
$ -- $ 2
Mar 26, 2026 $ 0.0₇623
-0.48%
$ -- $ 21
Mar 25, 2026 $ 0.0₇631
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0₇63
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₇641
+1.22%
$ 13,452 $ 14
Mar 18, 2026 $ 0.0₇634
-1.32%
$ -- $ 11
Mar 17, 2026 $ 0.0₇636
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇647
+0.00%
$ -- $ 11
Mar 14, 2026 $ 0.0₇637
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0₇628
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0₇644
+0.00%
$ -- $ 15
Mar 7, 2026 $ 0.0₇635
-1.25%
$ 13,332 $ 9
Mar 6, 2026 $ 0.0₇634
+0.00%
$ 13,305 $ 4
Download