GROK Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇632
+0.33%
$ -- $ 104
Feb 2026 $ 0.0₇632
-5.65%
$ -- $ 103
Jan 2026 $ 0.0₇7
-3.92%
$ -- $ 4,492
Dec 2025 $ 0.0₇839
+0.05%
$ -- $ 4,104
Nov 2025 $ 0.0₇85
-19.85%
$ -- $ 37.64 billion
Oct 2025 $ 104.7
+107.78B%
$ 22,091 $ 8.09 billion
Sep 2025 $ 0.0₆101
-7.77%
$ 20,413 $ 3,227
Aug 2025 $ 0.0₆116
+15.75%
$ 22,947 $ 4,167
Jul 2025 $ 0.0₆105
-35.98%
$ 21,045 $ 7,916
Apr 2025 $ 0.0₇846
-9.58%
$ -- $ 2,631
Mar 2025 $ 0.0₇926
-66.08%
$ 19,452 $ 19,167
Download