GROK Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₇868
-0.18%
$ 18,231 $ 70
Oct 4, 5 PM $ 0.0₇87
-1.41%
$ 18,271 $ 70
Oct 4, 4 PM $ 0.0₇883
-0.08%
$ 18,544 $ 62
Oct 4, 3 PM $ 0.0₇882
-0.01%
$ 18,524 $ 62
Oct 4, 2 PM $ 0.0₇883
+0.15%
$ 18,551 $ 62
Oct 4, 1 PM $ 0.0₇882
-1.12%
$ 18,530 $ 63
Oct 4, 12 PM $ 0.0₇894
-0.57%
$ 18,781 $ 69
Oct 4, 11 AM $ 0.0₇898
-0.04%
$ 18,857 $ 53
Oct 4, 10 AM $ 0.0₇9
+0.21%
$ 18,900 $ 53
Oct 4, 9 AM $ 0.0₇898
-0.07%
$ 18,853 $ 53
Oct 4, 8 AM $ 0.0₇898
-0.10%
$ 18,862 $ 53
Oct 4, 7 AM $ 0.0₇898
+0.03%
$ 18,865 $ 53
Oct 4, 6 AM $ 0.0₇898
-0.03%
$ 18,854 $ 53
Oct 4, 5 AM $ 0.0₇898
+0.04%
$ 18,857 $ 53
Oct 4, 4 AM $ 0.0₇899
+0.13%
$ 18,872 $ 53
Oct 4, 3 AM $ 0.0₇901
-0.14%
$ 18,923 $ 53
Oct 4, 2 AM $ 0.0₇904
-0.46%
$ 18,974 $ 52
Oct 4, 1 AM $ 0.0₇902
-0.17%
$ 18,944 $ 52
Oct 4, 12 AM $ 0.0₇902
-1.06%
$ 18,940 $ 52
Oct 3, 11 PM $ 0.0₇922
-1.99%
$ 19,368 $ 44
Oct 3, 10 PM $ 0.0₇943
+0.19%
$ 19,796 $ 21
Oct 3, 9 PM $ 0.0₇941
+0.03%
$ 19,756 $ 21
Oct 3, 8 PM $ 0.0₇944
+0.21%
$ 19,815 $ 21
Oct 3, 7 PM $ 0.0₇942
-0.01%
$ 19,773 $ 18
Oct 3, 6 PM $ 0.0₇942
-0.19%
$ 19,778 $ 18
Oct 3, 5 PM $ 0.0₇942
-0.21%
$ 19,789 $ 38
Oct 3, 4 PM $ 0.0₇943
+0.03%
$ 19,807 $ 36
Oct 3, 3 PM $ 0.0₇941
-0.24%
$ 19,767 $ 36
Oct 3, 2 PM $ 0.0₇943
+0.04%
$ 19,796 $ 36
Oct 3, 1 PM $ 0.0₇944
+0.02%
$ 19,832 $ 35
Oct 3, 12 PM $ 0.0₇945
+0.05%
$ 19,844 $ 30
Oct 3, 11 AM $ 0.0₇944
-0.17%
$ 19,831 $ 169
Oct 3, 10 AM $ 0.0₇945
+0.27%
$ 19,848 $ 169
Oct 3, 9 AM $ 0.0₇942
-0.35%
$ 19,786 $ 169
Oct 3, 8 AM $ 0.0₇944
-0.13%
$ 19,814 $ 169
Oct 3, 7 AM $ 0.0₇945
-0.03%
$ 19,842 $ 169
Oct 3, 6 AM $ 0.0₇942
-0.25%
$ 19,777 $ 169
Oct 3, 5 AM $ 0.0₇944
-0.03%
$ 19,817 $ 175
Oct 3, 4 AM $ 0.0₇945
+0.18%
$ 19,841 $ 175
Oct 3, 3 AM $ 0.0₇945
+0.31%
$ 19,838 $ 178
Oct 3, 2 AM $ 0.0₇941
-0.11%
$ 19,770 $ 175
Oct 3, 1 AM $ 0.0₇941
+0.18%
$ 19,771 $ 176
Oct 3, 12 AM $ 0.0₇941
+0.18%
$ 19,754 $ 175
Oct 2, 11 PM $ 0.0₇941
+0.08%
$ 19,765 $ 175
Oct 2, 10 PM $ 0.0₇941
+0.08%
$ 19,769 $ 175
Oct 2, 9 PM $ 0.0₇941
+0.10%
$ 19,771 $ 175
Oct 2, 8 PM $ 0.0₇935
-0.27%
$ 19,625 $ 175
Oct 2, 7 PM $ 0.0₇937
+0.03%
$ 19,680 $ 173
Oct 2, 6 PM $ 0.0₇935
-0.79%
$ 19,640 $ 173
Oct 2, 5 PM $ 0.0₇941
-0.10%
$ 19,766 $ 154